Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Xenia Hotels is 772210

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	12.21	12.22	12.36	12.15	0.776 times
13 Fri Jun 2025	11.98	12.08	12.19	11.83	1.09 times
12 Thu Jun 2025	12.31	12.22	12.43	12.18	0.928 times
11 Wed Jun 2025	12.36	12.57	12.58	12.36	0.953 times
10 Tue Jun 2025	12.52	12.41	12.62	12.33	0.768 times
09 Mon Jun 2025	12.33	12.25	12.45	12.17	0.843 times
06 Fri Jun 2025	12.19	12.21	12.27	12.11	0.925 times
05 Thu Jun 2025	11.97	12.03	12.08	11.81	1.132 times
04 Wed Jun 2025	11.93	12.18	12.26	11.88	0.818 times
03 Tue Jun 2025	12.18	11.94	12.31	11.80	1.199 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 12.07. However, stock will show a bullish move above 12.3.

Share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Target	8.55
Downside Target	10.73
Downside Target	11.34
Downside Target	12.15
Upside Target	12.32
Upside Target	12.36
Upside Target	12.54
Upside Target	12.62
Upside Target	12.94
Upside Target	13.57
Upside Target	15.11

Intraday share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Intraday Target	12.12
Downside Intraday Target	12.03
Upside Intraday Target	12.33
Upside Intraday Target	12.45
Upside Intraday Target	12.24

Weekly technical analysis of Xenia Hotels (XHR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	12.21	12.22	12.36	12.15	0.169 times
13 Fri Jun 2025	11.98	12.25	12.62	11.83	0.846 times
06 Fri Jun 2025	12.19	12.25	12.32	11.80	1.279 times
30 Fri May 2025	12.23	11.78	12.32	11.64	0.669 times
23 Fri May 2025	11.58	12.06	12.24	11.34	0.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	12.21	12.25	12.62	11.80	0.396 times
30 Fri May 2025	12.23	10.82	12.54	10.73	1.064 times
30 Wed Apr 2025	10.68	11.73	11.87	8.55	1.075 times
31 Mon Mar 2025	11.76	13.47	13.57	11.43	1.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.

Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenia Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.