Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Xenia Hotels is 920060

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	12.18	11.94	12.31	11.80	1.006 times
02 Mon Jun 2025	11.91	12.25	12.32	11.80	1.129 times
30 Fri May 2025	12.23	12.12	12.32	12.03	1.128 times
29 Thu May 2025	12.20	12.14	12.24	12.01	0.762 times
28 Wed May 2025	12.09	12.14	12.15	12.04	0.825 times
27 Tue May 2025	12.08	11.78	12.12	11.64	0.841 times
23 Fri May 2025	11.58	11.39	11.62	11.34	0.681 times
22 Thu May 2025	11.66	11.53	11.72	11.49	0.868 times
21 Wed May 2025	11.61	11.75	11.86	11.59	1.126 times
20 Tue May 2025	11.90	12.02	12.03	11.87	1.828 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 11.93. However, stock will show a bullish move above 12.3.

Share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Target	8.55
Downside Target	10.73
Downside Target	11.15
Upside Target	12.32
Upside Target	12.54
Upside Target	12.94
Upside Target	13.57
Upside Target	15.11

Intraday share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Intraday Target	11.88
Downside Intraday Target	11.58
Upside Intraday Target	12.4
Upside Intraday Target	12.62
Downside Intraday Target	12.1

Weekly technical analysis of Xenia Hotels (XHR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	12.18	12.25	12.32	11.80	0.6 times
30 Fri May 2025	12.23	11.78	12.32	11.64	0.669 times
23 Fri May 2025	11.58	12.06	12.24	11.34	0.901 times
16 Fri May 2025	12.30	12.10	12.54	12.09	1.053 times
09 Fri May 2025	11.56	11.36	11.87	11.15	1.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	12.18	12.25	12.32	11.80	0.093 times
30 Fri May 2025	12.23	10.82	12.54	10.73	1.064 times
30 Wed Apr 2025	10.68	11.73	11.87	8.55	1.075 times
31 Mon Mar 2025	11.76	13.47	13.57	11.43	1.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenia Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.