(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Xenia Hotels is 1505320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 15.35 | 15.16 | 15.59 | 15.12 | 0.993 times |
| 04 Mon Mar 2024 | 15.23 | 15.03 | 15.31 | 15.03 | 0.994 times |
| 01 Fri Mar 2024 | 15.49 | 15.34 | 15.54 | 15.23 | 1.204 times |
| 29 Thu Feb 2024 | 15.34 | 15.15 | 15.70 | 15.05 | 2.102 times |
| 28 Wed Feb 2024 | 14.64 | 13.95 | 14.90 | 13.95 | 1.533 times |
| 27 Tue Feb 2024 | 14.10 | 13.36 | 14.43 | 13.36 | 2.406 times |
| 26 Mon Feb 2024 | 13.06 | 13.25 | 13.27 | 12.95 | 0.487 times |
| 23 Fri Feb 2024 | 13.31 | 13.33 | 13.50 | 13.26 | 0.262 times |
| 22 Thu Feb 2024 | 13.32 | 13.28 | 13.33 | 13.13 | 0.397 times |
| 21 Wed Feb 2024 | 13.33 | 13.15 | 13.34 | 13.15 | 0.292 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.7, for a target of 14.6 or 13.73
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 10.92 |
| Downside Target | 12.05 |
| Downside Target | 12.68 |
| Downside Target | 13.24 |
| Downside Target | 13.89 |
| Downside Target | 14.00 |
| Downside Target | 15.03 |
| Upside Target | 15.59 |
| Upside Target | 15.70 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 15.06 |
| Downside Intraday Target | 14.76 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 15.88 |
| Downside Intraday Target | 15.32 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 15.35 | 15.03 | 15.59 | 15.03 | 0.257 times |
| 01 Fri Mar 2024 | 15.49 | 13.25 | 15.70 | 12.95 | 6.064 times |
| 23 Fri Feb 2024 | 13.31 | 13.04 | 13.50 | 12.93 | 0.575 times |
| 16 Fri Feb 2024 | 13.23 | 13.20 | 13.45 | 12.68 | 1.554 times |
| 09 Fri Feb 2024 | 13.16 | 13.11 | 13.24 | 12.91 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 15.35 | 15.34 | 15.59 | 15.03 | 0.257 times |
| 29 Thu Feb 2024 | 15.34 | 13.31 | 15.70 | 12.68 | 1.296 times |
| 31 Wed Jan 2024 | 13.33 | 13.63 | 13.89 | 12.68 | 0.714 times |
| 29 Fri Dec 2023 | 13.62 | 12.13 | 14.00 | 12.05 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.