(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Xenia Hotels is 541700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 13.33 | 13.15 | 13.34 | 13.15 | 0.811 times |
| 20 Tue Feb 2024 | 13.15 | 13.04 | 13.25 | 12.93 | 0.899 times |
| 16 Fri Feb 2024 | 13.23 | 13.23 | 13.29 | 13.09 | 1.723 times |
| 15 Thu Feb 2024 | 13.41 | 13.07 | 13.42 | 13.00 | 1.228 times |
| 14 Wed Feb 2024 | 12.92 | 12.92 | 13.08 | 12.82 | 1.018 times |
| 13 Tue Feb 2024 | 12.77 | 12.94 | 12.97 | 12.68 | 1.183 times |
| 12 Mon Feb 2024 | 13.39 | 13.20 | 13.45 | 13.18 | 1.006 times |
| 09 Fri Feb 2024 | 13.16 | 13.15 | 13.20 | 13.00 | 0.725 times |
| 08 Thu Feb 2024 | 13.15 | 12.95 | 13.16 | 12.91 | 0.795 times |
| 07 Wed Feb 2024 | 13.02 | 13.12 | 13.14 | 12.98 | 0.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.6 or till 13.9. Use a stoploss of 13.3 and if this stock hits its stoploss, then it can fall down till 13.03
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 10.92 |
| Downside Target | 11.18 |
| Downside Target | 12.05 |
| Downside Target | 12.68 |
| Downside Target | 13.24 |
| Upside Target | 13.34 |
| Upside Target | 13.45 |
| Upside Target | 13.49 |
| Upside Target | 13.75 |
| Upside Target | 13.89 |
| Upside Target | 14.00 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 13.06 |
| Downside Intraday Target | 12.79 |
| Upside Intraday Target | 13.47 |
| Upside Intraday Target | 13.61 |
| Downside Intraday Target | 13.2 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 13.33 | 13.04 | 13.34 | 12.93 | 0.278 times |
| 16 Fri Feb 2024 | 13.23 | 13.20 | 13.45 | 12.68 | 1.554 times |
| 09 Fri Feb 2024 | 13.16 | 13.11 | 13.24 | 12.91 | 0.501 times |
| 02 Fri Feb 2024 | 13.33 | 13.70 | 13.89 | 13.16 | 0.991 times |
| 26 Fri Jan 2024 | 13.70 | 13.34 | 13.75 | 13.05 | 2.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 13.33 | 13.31 | 13.49 | 12.68 | 0.546 times |
| 31 Wed Jan 2024 | 13.33 | 13.63 | 13.89 | 12.68 | 0.714 times |
| 29 Fri Dec 2023 | 13.62 | 12.13 | 14.00 | 12.05 | 1.205 times |
| 30 Thu Nov 2023 | 12.21 | 11.52 | 12.80 | 10.92 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.