(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 1107434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 41.00 | 41.50 | 41.93 | 40.82 | 1.299 times |
| 20 Tue Jan 2026 | 41.49 | 39.53 | 42.00 | 39.29 | 0.667 times |
| 16 Fri Jan 2026 | 39.98 | 40.92 | 41.24 | 39.97 | 0.906 times |
| 15 Thu Jan 2026 | 40.74 | 41.69 | 42.14 | 40.11 | 0.782 times |
| 14 Wed Jan 2026 | 41.58 | 40.11 | 42.00 | 39.98 | 1.086 times |
| 13 Tue Jan 2026 | 40.36 | 40.90 | 41.14 | 40.21 | 0.631 times |
| 12 Mon Jan 2026 | 41.23 | 42.52 | 42.52 | 40.00 | 1.132 times |
| 09 Fri Jan 2026 | 42.13 | 41.30 | 43.76 | 41.30 | 1.365 times |
| 08 Thu Jan 2026 | 41.22 | 41.80 | 42.24 | 40.01 | 0.916 times |
| 07 Wed Jan 2026 | 42.12 | 40.62 | 42.88 | 40.61 | 1.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 42.64. However, stock will show a bearish move below 40.8.
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 35.60 |
| Downside Target | 37.23 |
| Downside Target | 38.23 |
| Downside Target | 39.29 |
| Upside Target | 42.00 |
| Upside Target | 44.23 |
| Upside Target | 44.26 |
| Upside Target | 45.01 |
| Upside Target | 45.24 |
| Upside Target | 46.25 |
| Upside Target | 46.36 |
| Upside Target | 46.60 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 39.53 |
| Downside Intraday Target | 38.05 |
| Upside Intraday Target | 42.24 |
| Upside Intraday Target | 43.47 |
| Downside Intraday Target | 40.76 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 41.00 | 39.53 | 42.00 | 39.29 | 0.433 times |
| 16 Fri Jan 2026 | 39.98 | 42.52 | 42.52 | 39.97 | 0.735 times |
| 09 Fri Jan 2026 | 42.13 | 44.03 | 44.26 | 40.01 | 1.938 times |
| 02 Fri Jan 2026 | 44.49 | 44.49 | 46.36 | 43.20 | 1.548 times |
| 26 Fri Dec 2025 | 44.84 | 43.86 | 46.25 | 43.86 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 41.00 | 45.20 | 45.24 | 39.29 | 0.896 times |
| 31 Wed Dec 2025 | 44.82 | 44.72 | 46.60 | 42.36 | 1.173 times |
| 28 Fri Nov 2025 | 44.72 | 39.74 | 45.01 | 37.23 | 0.777 times |
| 31 Fri Oct 2025 | 41.92 | 39.97 | 44.23 | 38.23 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.