(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 34820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2.33 | 2.52 | 2.52 | 2.32 | 0.6 times |
| 28 Wed Jan 2026 | 2.49 | 2.52 | 2.60 | 2.48 | 0.213 times |
| 27 Tue Jan 2026 | 2.55 | 2.67 | 2.69 | 2.55 | 1.267 times |
| 26 Mon Jan 2026 | 2.55 | 2.61 | 2.64 | 2.51 | 0.445 times |
| 23 Fri Jan 2026 | 2.65 | 2.79 | 2.79 | 2.60 | 0.882 times |
| 22 Thu Jan 2026 | 2.77 | 2.46 | 2.77 | 2.42 | 1.221 times |
| 21 Wed Jan 2026 | 2.42 | 2.49 | 2.55 | 2.41 | 0.804 times |
| 20 Tue Jan 2026 | 2.50 | 2.40 | 2.53 | 2.38 | 1.634 times |
| 16 Fri Jan 2026 | 2.42 | 2.26 | 2.49 | 2.20 | 2.346 times |
| 15 Thu Jan 2026 | 2.28 | 2.30 | 2.30 | 2.22 | 0.658 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 1.9. Use a stoploss of 2.34 and if the stock hits stoploss, then it can shoot up till 2.52
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.10 |
| Downside Target | 2.18 |
| Downside Target | 2.25 |
| Upside Target | 2.38 |
| Upside Target | 2.49 |
| Upside Target | 2.69 |
| Upside Target | 2.79 |
| Upside Target | 2.81 |
| Upside Target | 3.12 |
| Upside Target | 3.70 |
| Upside Target | 13.93 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 2.2 |
| Downside Intraday Target | 2.08 |
| Upside Intraday Target | 2.57 |
| Upside Intraday Target | 2.82 |
| Upside Intraday Target | 2.45 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2.33 | 2.61 | 2.69 | 2.32 | 0.556 times |
| 23 Fri Jan 2026 | 2.65 | 2.40 | 2.79 | 2.38 | 0.903 times |
| 16 Fri Jan 2026 | 2.42 | 2.22 | 2.49 | 2.18 | 2.604 times |
| 09 Fri Jan 2026 | 2.21 | 2.14 | 2.25 | 2.10 | 0.695 times |
| 02 Fri Jan 2026 | 2.15 | 2.02 | 2.19 | 1.95 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2.33 | 2.16 | 2.79 | 2.10 | 0.667 times |
| 31 Wed Dec 2025 | 2.18 | 2.60 | 2.70 | 1.90 | 0.707 times |
| 28 Fri Nov 2025 | 2.63 | 3.08 | 3.12 | 2.29 | 0.021 times |
| 31 Fri Oct 2025 | 3.34 | 3.14 | 13.93 | 2.81 | 176.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.