Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets

Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)

Xenetic Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Xenetic Biosciences is 61280

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2.45	2.52	2.52	2.40	0.22 times
01 Mon Dec 2025	2.45	2.60	2.70	2.45	0.604 times
28 Fri Nov 2025	2.63	2.62	2.72	2.56	0.599 times
26 Wed Nov 2025	2.58	2.54	2.68	2.48	0.372 times
25 Tue Nov 2025	2.52	2.41	2.54	2.41	0.313 times
24 Mon Nov 2025	2.46	2.37	2.57	2.37	0.896 times
21 Fri Nov 2025	2.42	2.29	2.44	2.29	0.674 times
20 Thu Nov 2025	2.31	2.59	2.59	2.29	1.656 times
19 Wed Nov 2025	2.54	2.50	2.72	2.50	3.412 times
18 Tue Nov 2025	2.57	2.52	2.62	2.41	0.645 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.5, but if it comes above 2.5, then a intra day buy could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.3 as target. However if you take a buy trade in stock , then use 2.5 as stoploss and 2.58 as target.

Share price targets for Xenetic Biosciences (XBIO)

Target Type	Value
Downside Target	2.29
Downside Target	2.37
Upside Target	2.46
Upside Target	2.51
Upside Target	2.63
Upside Target	2.70
Upside Target	2.79
Upside Target	2.81
Upside Target	3.12
Upside Target	3.43
Upside Target	3.70
Upside Target	13.93

Intraday share price targets for Xenetic Biosciences (XBIO)

Target Type	Value
Downside Intraday Target	2.33
Downside Intraday Target	2.22
Upside Intraday Target	2.63
Upside Intraday Target	2.82
Upside Intraday Target	2.52

Weekly technical analysis of Xenetic Biosciences (XBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2.45	2.60	2.70	2.40	0.378 times
28 Fri Nov 2025	2.63	2.37	2.72	2.37	0.302 times
21 Fri Nov 2025	2.42	2.56	2.72	2.29	1.782 times
14 Fri Nov 2025	2.60	2.62	2.79	2.51	1.002 times
07 Fri Nov 2025	2.58	3.08	3.12	2.46	4.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenetic Biosciences (XBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2.45	2.60	2.70	2.40	0.047 times
28 Fri Nov 2025	2.63	3.08	3.12	2.29	0.021 times
31 Fri Oct 2025	3.34	3.14	13.93	2.81	176.611 times
30 Tue Sep 2025	3.14	2.87	3.70	2.79	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenetic Biosciences (XBIO)

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenetic Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.