(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 12675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 3.24 | 3.22 | 3.32 | 3.17 | 0.363 times |
| 03 Fri Oct 2025 | 3.26 | 3.26 | 3.26 | 2.81 | 2.406 times |
| 02 Thu Oct 2025 | 3.29 | 3.11 | 3.29 | 3.08 | 4.24 times |
| 01 Wed Oct 2025 | 3.10 | 3.14 | 3.28 | 3.10 | 0.742 times |
| 30 Tue Sep 2025 | 3.14 | 3.12 | 3.20 | 3.11 | 0.189 times |
| 29 Mon Sep 2025 | 3.24 | 3.11 | 3.24 | 3.10 | 0.45 times |
| 26 Fri Sep 2025 | 3.10 | 3.27 | 3.27 | 3.07 | 0.536 times |
| 25 Thu Sep 2025 | 3.24 | 3.19 | 3.24 | 3.19 | 0.103 times |
| 24 Wed Sep 2025 | 3.25 | 3.28 | 3.29 | 3.16 | 0.316 times |
| 23 Tue Sep 2025 | 3.23 | 3.18 | 3.33 | 3.18 | 0.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.5. Use a stoploss of 3.21 and if this stock hits its stoploss, then it can fall down till 3.07
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.79 |
| Downside Target | 2.90 |
| Downside Target | 3.04 |
| Upside Target | 3.29 |
| Upside Target | 3.35 |
| Upside Target | 3.43 |
| Upside Target | 3.54 |
| Upside Target | 3.70 |
| Upside Target | 4.46 |
| Upside Target | 5.27 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 3.09 |
| Upside Intraday Target | 3.32 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.24 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 3.24 | 3.22 | 3.32 | 3.17 | 0.045 times |
| 03 Fri Oct 2025 | 3.26 | 3.11 | 3.29 | 2.81 | 4.07 times |
| 26 Fri Sep 2025 | 3.10 | 3.13 | 3.35 | 3.07 | 0.269 times |
| 19 Fri Sep 2025 | 3.13 | 3.52 | 3.54 | 3.04 | 0.944 times |
| 12 Fri Sep 2025 | 3.60 | 3.04 | 3.70 | 2.90 | 1.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 3.24 | 3.14 | 3.32 | 2.81 | 0.336 times |
| 30 Tue Sep 2025 | 3.14 | 2.87 | 3.70 | 2.79 | 1.042 times |
| 29 Fri Aug 2025 | 2.85 | 3.18 | 3.43 | 2.63 | 0.227 times |
| 31 Thu Jul 2025 | 3.24 | 3.85 | 4.46 | 3.11 | 0.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.