(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 9840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.03 | 2.80 | 3.15 | 2.72 | 2.083 times |
| 21 Thu Aug 2025 | 2.82 | 2.86 | 2.86 | 2.78 | 0.417 times |
| 20 Wed Aug 2025 | 2.79 | 2.77 | 2.87 | 2.76 | 0.356 times |
| 19 Tue Aug 2025 | 2.82 | 2.94 | 2.98 | 2.72 | 1.098 times |
| 18 Mon Aug 2025 | 2.94 | 2.86 | 2.99 | 2.86 | 0.589 times |
| 15 Fri Aug 2025 | 2.86 | 2.91 | 2.98 | 2.86 | 0.285 times |
| 14 Thu Aug 2025 | 2.93 | 2.99 | 3.00 | 2.81 | 0.935 times |
| 13 Wed Aug 2025 | 2.99 | 2.77 | 2.99 | 2.71 | 2.642 times |
| 12 Tue Aug 2025 | 2.79 | 2.76 | 2.79 | 2.63 | 0.813 times |
| 11 Mon Aug 2025 | 2.76 | 2.81 | 2.86 | 2.66 | 1.839 times |
Stock of Xenetic Biosciences (XBIO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.4. Use a stoploss of 3.05 and if the stock hits stoploss, then it can shoot up till 3.33
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.63 |
| Downside Target | 2.72 |
| Downside Target | 2.92 |
| Downside Target | 3.00 |
| Upside Target | 3.26 |
| Upside Target | 3.39 |
| Upside Target | 3.43 |
| Upside Target | 3.45 |
| Upside Target | 3.67 |
| Upside Target | 3.95 |
| Upside Target | 4.46 |
| Upside Target | 5.27 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 2.78 |
| Downside Intraday Target | 2.54 |
| Upside Intraday Target | 3.21 |
| Upside Intraday Target | 3.4 |
| Downside Intraday Target | 2.97 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.03 | 2.86 | 3.15 | 2.72 | 0.697 times |
| 15 Fri Aug 2025 | 2.86 | 2.81 | 3.00 | 2.63 | 1.129 times |
| 08 Fri Aug 2025 | 2.77 | 3.14 | 3.26 | 2.77 | 0.12 times |
| 01 Fri Aug 2025 | 3.22 | 3.60 | 3.67 | 3.05 | 1.725 times |
| 25 Fri Jul 2025 | 3.60 | 3.66 | 3.95 | 3.45 | 1.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.03 | 3.18 | 3.43 | 2.63 | 0.151 times |
| 31 Thu Jul 2025 | 3.24 | 3.85 | 4.46 | 3.11 | 0.36 times |
| 30 Mon Jun 2025 | 3.92 | 3.00 | 5.27 | 2.65 | 19.64 times |
| 30 Fri May 2025 | 3.00 | 2.84 | 3.39 | 2.66 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.