(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 4380
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 4.20 | 3.98 | 4.20 | 3.98 | 0.16 times |
18 Thu Apr 2024 | 4.14 | 3.92 | 4.39 | 3.92 | 1.804 times |
17 Wed Apr 2024 | 3.86 | 4.30 | 4.30 | 3.81 | 0.616 times |
16 Tue Apr 2024 | 4.02 | 3.91 | 4.02 | 3.82 | 0.594 times |
15 Mon Apr 2024 | 4.14 | 4.11 | 4.32 | 4.11 | 2.078 times |
12 Fri Apr 2024 | 4.33 | 4.46 | 4.46 | 4.33 | 0.32 times |
11 Thu Apr 2024 | 4.43 | 4.56 | 4.56 | 4.34 | 1.621 times |
10 Wed Apr 2024 | 4.69 | 4.64 | 4.69 | 4.64 | 1.187 times |
09 Tue Apr 2024 | 4.72 | 4.66 | 4.73 | 4.65 | 0.342 times |
08 Mon Apr 2024 | 4.65 | 4.62 | 4.74 | 4.62 | 0.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.6. Use a stoploss of 4.24 and if the stock hits stoploss, then it can shoot up till 4.55
Share price targets for Xenetic Biosciences (XBIO)
Target Type | Value |
Downside Target | 3.07 |
Downside Target | 3.33 |
Downside Target | 3.65 |
Downside Target | 3.75 |
Downside Target | 4.03 |
Downside Target | 4.15 |
Upside Target | 4.32 |
Upside Target | 4.36 |
Upside Target | 4.39 |
Upside Target | 4.49 |
Upside Target | 4.71 |
Upside Target | 4.74 |
Intraday share price targets for Xenetic Biosciences (XBIO)
Target Type | Value |
Downside Intraday Target | 3.88 |
Downside Intraday Target | 3.55 |
Upside Intraday Target | 4.46 |
Upside Intraday Target | 4.71 |
Downside Intraday Target | 4.13 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 4.20 | 4.11 | 4.39 | 3.81 | 1.204 times |
12 Fri Apr 2024 | 4.33 | 4.62 | 4.74 | 4.33 | 0.251 times |
05 Fri Apr 2024 | 4.63 | 3.81 | 4.71 | 3.81 | 2.836 times |
28 Thu Mar 2024 | 3.77 | 3.76 | 4.17 | 3.75 | 0.931 times |
22 Fri Mar 2024 | 3.86 | 4.36 | 4.36 | 3.65 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 4.20 | 3.81 | 4.74 | 3.81 | 0.83 times |
28 Thu Mar 2024 | 3.77 | 4.16 | 4.49 | 3.65 | 2.241 times |
29 Thu Feb 2024 | 4.14 | 3.83 | 4.15 | 3.33 | 0.462 times |
31 Wed Jan 2024 | 3.75 | 3.62 | 4.03 | 3.07 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.