(WY) Weyerhaeuser Company complete technical analysis [charts+indicators] | Buy/Sell Weyerhaeuser Company | (WY) share price targets
Complete technical analysis of Weyerhaeuser Company (WY) by charts plus indicators, forecast predictions and share price targets for Weyerhaeuser Company (WY)
Weyerhaeuser Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Weyerhaeuser Company is 7116718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 26.94 | 26.74 | 27.18 | 26.52 | 0.864 times |
| 09 Mon Feb 2026 | 26.66 | 26.64 | 26.85 | 26.37 | 0.683 times |
| 06 Fri Feb 2026 | 26.65 | 26.86 | 27.07 | 26.40 | 0.599 times |
| 05 Thu Feb 2026 | 26.71 | 26.72 | 26.95 | 26.51 | 0.822 times |
| 04 Wed Feb 2026 | 26.70 | 26.68 | 27.04 | 26.49 | 1.333 times |
| 03 Tue Feb 2026 | 26.68 | 25.95 | 26.84 | 25.51 | 0.94 times |
| 02 Mon Feb 2026 | 25.84 | 25.91 | 26.10 | 25.46 | 1.481 times |
| 30 Fri Jan 2026 | 25.78 | 25.84 | 26.08 | 24.65 | 1.418 times |
| 29 Thu Jan 2026 | 25.88 | 26.02 | 26.38 | 25.05 | 0.747 times |
| 28 Wed Jan 2026 | 26.05 | 26.17 | 26.34 | 25.92 | 0.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 26.51. However, stock will show a bullish move above 27.
Share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Target | 21.16 |
| Downside Target | 22.57 |
| Downside Target | 23.99 |
| Downside Target | 24.65 |
| Downside Target | 25.20 |
| Downside Target | 26.37 |
| Upside Target | 27.02 |
| Upside Target | 27.07 |
| Upside Target | 27.18 |
| Upside Target | 27.34 |
| Upside Target | 27.60 |
Intraday share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Intraday Target | 26.48 |
| Downside Intraday Target | 26.02 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 27.64 |
| Downside Intraday Target | 26.83 |
Weekly technical analysis of Weyerhaeuser Company (WY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 26.94 | 26.64 | 27.18 | 26.37 | 0.299 times |
| 06 Fri Feb 2026 | 26.65 | 25.91 | 27.07 | 25.46 | 1.023 times |
| 30 Fri Jan 2026 | 25.78 | 26.97 | 27.02 | 24.65 | 1.107 times |
| 23 Fri Jan 2026 | 26.67 | 26.81 | 27.60 | 26.46 | 0.765 times |
| 16 Fri Jan 2026 | 27.06 | 25.66 | 27.34 | 25.20 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weyerhaeuser Company (WY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 26.94 | 25.91 | 27.18 | 25.46 | 0.298 times |
| 30 Fri Jan 2026 | 25.78 | 23.73 | 27.60 | 22.89 | 1.072 times |
| 31 Wed Dec 2025 | 23.69 | 21.95 | 23.99 | 21.22 | 1.36 times |
| 28 Fri Nov 2025 | 22.21 | 22.47 | 23.24 | 21.16 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weyerhaeuser Company (WY)
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Weyerhaeuser Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weyerhaeuser Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Weyerhaeuser Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weyerhaeuser Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Weyerhaeuser Company (WY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Weyerhaeuser Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weyerhaeuser Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Weyerhaeuser Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weyerhaeuser Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Weyerhaeuser Company (WY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.