(WY) Weyerhaeuser Company complete technical analysis [charts+indicators] | Buy/Sell Weyerhaeuser Company | (WY) share price targets
Complete technical analysis of Weyerhaeuser Company (WY) by charts plus indicators, forecast predictions and share price targets for Weyerhaeuser Company (WY)
Weyerhaeuser Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Weyerhaeuser Company is 7283118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 26.66 | 26.64 | 26.85 | 26.37 | 0.668 times |
| 06 Fri Feb 2026 | 26.65 | 26.86 | 27.07 | 26.40 | 0.586 times |
| 05 Thu Feb 2026 | 26.71 | 26.72 | 26.95 | 26.51 | 0.803 times |
| 04 Wed Feb 2026 | 26.70 | 26.68 | 27.04 | 26.49 | 1.303 times |
| 03 Tue Feb 2026 | 26.68 | 25.95 | 26.84 | 25.51 | 0.918 times |
| 02 Mon Feb 2026 | 25.84 | 25.91 | 26.10 | 25.46 | 1.447 times |
| 30 Fri Jan 2026 | 25.78 | 25.84 | 26.08 | 24.65 | 1.386 times |
| 29 Thu Jan 2026 | 25.88 | 26.02 | 26.38 | 25.05 | 0.73 times |
| 28 Wed Jan 2026 | 26.05 | 26.17 | 26.34 | 25.92 | 0.809 times |
| 27 Tue Jan 2026 | 26.23 | 26.49 | 26.61 | 26.10 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27.5. Use a stoploss of 26.45 and if this stock hits its stoploss, then it can fall down till 25.98
Share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Target | 21.16 |
| Downside Target | 22.57 |
| Downside Target | 23.99 |
| Downside Target | 24.65 |
| Downside Target | 25.20 |
| Downside Target | 26.37 |
| Upside Target | 26.85 |
| Upside Target | 27.02 |
| Upside Target | 27.07 |
| Upside Target | 27.34 |
| Upside Target | 27.60 |
Intraday share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Intraday Target | 26.4 |
| Downside Intraday Target | 26.15 |
| Upside Intraday Target | 26.88 |
| Upside Intraday Target | 27.11 |
| Downside Intraday Target | 26.63 |
Weekly technical analysis of Weyerhaeuser Company (WY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 26.66 | 26.64 | 26.85 | 26.37 | 0.132 times |
| 06 Fri Feb 2026 | 26.65 | 25.91 | 27.07 | 25.46 | 1.023 times |
| 30 Fri Jan 2026 | 25.78 | 26.97 | 27.02 | 24.65 | 1.107 times |
| 23 Fri Jan 2026 | 26.67 | 26.81 | 27.60 | 26.46 | 0.765 times |
| 16 Fri Jan 2026 | 27.06 | 25.66 | 27.34 | 25.20 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weyerhaeuser Company (WY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 26.66 | 25.91 | 27.07 | 25.46 | 0.26 times |
| 30 Fri Jan 2026 | 25.78 | 23.73 | 27.60 | 22.89 | 1.072 times |
| 31 Wed Dec 2025 | 23.69 | 21.95 | 23.99 | 21.22 | 1.36 times |
| 28 Fri Nov 2025 | 22.21 | 22.47 | 23.24 | 21.16 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weyerhaeuser Company (WY)
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weyerhaeuser Company in short term but the sell signal is initial and weak.
Weyerhaeuser Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Weyerhaeuser Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weyerhaeuser Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Weyerhaeuser Company (WY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weyerhaeuser Company in short term but the sell signal is initial and weak.
Weyerhaeuser Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Weyerhaeuser Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weyerhaeuser Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Weyerhaeuser Company (WY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.