(WY) Weyerhaeuser Company complete technical analysis [charts+indicators] | Buy/Sell Weyerhaeuser Company | (WY) share price targets
Complete technical analysis of Weyerhaeuser Company (WY) by charts plus indicators, forecast predictions and share price targets for Weyerhaeuser Company (WY)
Weyerhaeuser Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Weyerhaeuser Company is 8160455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 26.23 | 26.49 | 26.61 | 26.10 | 1.001 times |
| 26 Mon Jan 2026 | 26.60 | 26.97 | 27.02 | 26.57 | 0.8 times |
| 23 Fri Jan 2026 | 26.67 | 26.72 | 26.87 | 26.46 | 0.904 times |
| 22 Thu Jan 2026 | 26.79 | 27.11 | 27.60 | 26.77 | 1.644 times |
| 21 Wed Jan 2026 | 27.07 | 26.99 | 27.43 | 26.91 | 0.63 times |
| 20 Tue Jan 2026 | 26.96 | 26.81 | 27.03 | 26.68 | 0.809 times |
| 16 Fri Jan 2026 | 27.06 | 26.68 | 27.34 | 26.68 | 1.271 times |
| 15 Thu Jan 2026 | 26.80 | 26.65 | 26.91 | 26.32 | 1.11 times |
| 14 Wed Jan 2026 | 26.62 | 25.58 | 26.63 | 25.45 | 1.182 times |
| 13 Tue Jan 2026 | 25.45 | 25.65 | 25.82 | 25.20 | 0.65 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.8 as stoploss in an intra day sell trade for a target of 25.41. However, stock will show a bullish move above 26.8.
Share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Target | 21.16 |
| Downside Target | 22.57 |
| Downside Target | 25.20 |
| Downside Target | 25.82 |
| Downside Target | 26.10 |
| Upside Target | 26.35 |
| Upside Target | 26.46 |
| Upside Target | 27.02 |
| Upside Target | 27.34 |
| Upside Target | 27.60 |
Intraday share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Intraday Target | 25.88 |
| Downside Intraday Target | 25.53 |
| Upside Intraday Target | 26.8 |
| Upside Intraday Target | 27.37 |
| Upside Intraday Target | 26.45 |
Weekly technical analysis of Weyerhaeuser Company (WY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 26.23 | 26.97 | 27.02 | 26.10 | 0.452 times |
| 23 Fri Jan 2026 | 26.67 | 26.81 | 27.60 | 26.46 | 0.765 times |
| 16 Fri Jan 2026 | 27.06 | 25.66 | 27.34 | 25.20 | 0.953 times |
| 09 Fri Jan 2026 | 25.73 | 23.83 | 25.82 | 22.89 | 3.363 times |
| 02 Fri Jan 2026 | 23.80 | 23.78 | 23.99 | 23.55 | 3.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weyerhaeuser Company (WY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 26.23 | 23.73 | 27.60 | 22.89 | 0.929 times |
| 31 Wed Dec 2025 | 23.69 | 21.95 | 23.99 | 21.22 | 1.36 times |
| 28 Fri Nov 2025 | 22.21 | 22.47 | 23.24 | 21.16 | 0.951 times |
| 31 Fri Oct 2025 | 23.00 | 24.85 | 25.30 | 22.57 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weyerhaeuser Company (WY)
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Weyerhaeuser Company in short term and the buy signal is strong.
Weyerhaeuser Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weyerhaeuser Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weyerhaeuser Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Weyerhaeuser Company (WY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Weyerhaeuser Company in short term and the buy signal is strong.
Weyerhaeuser Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weyerhaeuser Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weyerhaeuser Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Weyerhaeuser Company (WY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.