(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of White Mountains is 11338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1894.70 | 1925.20 | 1927.00 | 1894.70 | 1.958 times |
| 06 Mon Jan 2025 | 1929.55 | 1934.01 | 1941.21 | 1922.65 | 1.058 times |
| 03 Fri Jan 2025 | 1934.01 | 1933.00 | 1947.06 | 1925.26 | 1.333 times |
| 02 Thu Jan 2025 | 1929.07 | 1951.30 | 1951.30 | 1920.00 | 0.946 times |
| 31 Tue Dec 2024 | 1945.06 | 1940.00 | 1945.06 | 1938.64 | 0.648 times |
| 30 Mon Dec 2024 | 1929.22 | 1928.16 | 1929.22 | 1918.50 | 0.538 times |
| 27 Fri Dec 2024 | 1918.73 | 1929.59 | 1929.59 | 1918.73 | 0.708 times |
| 26 Thu Dec 2024 | 1935.39 | 1926.48 | 1935.39 | 1926.48 | 0.611 times |
| 24 Tue Dec 2024 | 1930.58 | 1918.00 | 1930.58 | 1918.00 | 0.469 times |
| 23 Mon Dec 2024 | 1907.49 | 1917.00 | 1920.00 | 1903.71 | 1.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1907.4, but if it comes above 1907.4, then a intra day buy could be more profitable.
If you take a sell trade below 1907.4, then use 1907.4 as stoploss and 1879.2 as target. However if you take a buy trade in stock , then use 1907.4 as stoploss and 1930.82 as target.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1679.71 |
| Downside Target | 1774.07 |
| Downside Target | 1847.78 |
| Downside Target | 1884.66 |
| Upside Target | 1935.39 |
| Upside Target | 1941.21 |
| Upside Target | 1949.90 |
| Upside Target | 1951.30 |
| Upside Target | 1997.79 |
| Upside Target | 2022.00 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1879.2 |
| Downside Intraday Target | 1863.69 |
| Upside Intraday Target | 1925.71 |
| Upside Intraday Target | 1956.71 |
| Upside Intraday Target | 1910.2 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1894.70 | 1934.01 | 1941.21 | 1894.70 | 0.87 times |
| 03 Fri Jan 2025 | 1934.01 | 1928.16 | 1951.30 | 1918.50 | 1.204 times |
| 27 Fri Dec 2024 | 1918.73 | 1917.00 | 1935.39 | 1903.71 | 0.319 times |
| 20 Fri Dec 2024 | 1930.90 | 1919.65 | 1949.90 | 1884.66 | 1.649 times |
| 13 Fri Dec 2024 | 1954.60 | 1979.41 | 1997.79 | 1922.97 | 6.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1894.70 | 1951.30 | 1951.30 | 1894.70 | 0.285 times |
| 31 Tue Dec 2024 | 1945.06 | 1979.41 | 1997.79 | 1884.66 | 0.87 times |
| 26 Tue Nov 2024 | 2004.53 | 1822.00 | 2022.00 | 1774.07 | 1.041 times |
| 31 Thu Oct 2024 | 1797.14 | 1714.34 | 1899.91 | 1708.50 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1920.95 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1920.95 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.