(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of White Mountains is 12851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1929.07 | 1951.30 | 1951.30 | 1920.00 | 0.835 times |
| 31 Tue Dec 2024 | 1945.06 | 1940.00 | 1945.06 | 1938.64 | 0.572 times |
| 30 Mon Dec 2024 | 1929.22 | 1928.16 | 1929.22 | 1918.50 | 0.474 times |
| 27 Fri Dec 2024 | 1918.73 | 1929.59 | 1929.59 | 1918.73 | 0.625 times |
| 26 Thu Dec 2024 | 1935.39 | 1926.48 | 1935.39 | 1926.48 | 0.539 times |
| 24 Tue Dec 2024 | 1930.58 | 1918.00 | 1930.58 | 1918.00 | 0.414 times |
| 23 Mon Dec 2024 | 1907.49 | 1917.00 | 1920.00 | 1903.71 | 0.962 times |
| 20 Fri Dec 2024 | 1930.90 | 1889.00 | 1930.90 | 1889.00 | 2.291 times |
| 19 Thu Dec 2024 | 1884.66 | 1884.66 | 1884.66 | 1884.66 | 0.887 times |
| 18 Wed Dec 2024 | 1895.54 | 1932.65 | 1933.00 | 1889.04 | 1.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1909.4 or till 1867.7. Use a stoploss of 1944.11 and if the stock hits stoploss, then it can shoot up till 1978.82
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1679.71 |
| Downside Target | 1774.07 |
| Downside Target | 1847.78 |
| Downside Target | 1884.66 |
| Upside Target | 1949.90 |
| Upside Target | 1951.30 |
| Upside Target | 1997.79 |
| Upside Target | 2004.53 |
| Upside Target | 2022.00 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1914.61 |
| Downside Intraday Target | 1900.16 |
| Upside Intraday Target | 1947.41 |
| Upside Intraday Target | 1965.76 |
| Upside Intraday Target | 1932.96 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1929.07 | 1928.16 | 1951.30 | 1918.50 | 0.74 times |
| 27 Fri Dec 2024 | 1918.73 | 1917.00 | 1935.39 | 1903.71 | 0.319 times |
| 20 Fri Dec 2024 | 1930.90 | 1919.65 | 1949.90 | 1884.66 | 1.649 times |
| 13 Fri Dec 2024 | 1954.60 | 1979.41 | 1997.79 | 1922.97 | 6.403 times |
| 26 Tue Nov 2024 | 2004.53 | 2015.00 | 2022.00 | 2004.53 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1929.07 | 1951.30 | 1951.30 | 1920.00 | 0.051 times |
| 31 Tue Dec 2024 | 1945.06 | 1979.41 | 1997.79 | 1884.66 | 0.87 times |
| 26 Tue Nov 2024 | 2004.53 | 1822.00 | 2022.00 | 1774.07 | 1.041 times |
| 31 Thu Oct 2024 | 1797.14 | 1714.34 | 1899.91 | 1708.50 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1917.11 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1917.11 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.