(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of White Mountains is 14477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1930.90 | 1889.00 | 1930.90 | 1889.00 | 2.034 times |
| 19 Thu Dec 2024 | 1884.66 | 1884.66 | 1884.66 | 1884.66 | 0.787 times |
| 18 Wed Dec 2024 | 1895.54 | 1932.65 | 1933.00 | 1889.04 | 1.716 times |
| 17 Tue Dec 2024 | 1934.49 | 1949.90 | 1949.90 | 1924.49 | 1.156 times |
| 16 Mon Dec 2024 | 1929.16 | 1919.65 | 1929.97 | 1905.62 | 1.381 times |
| 13 Fri Dec 2024 | 1954.60 | 1982.50 | 1997.79 | 1954.60 | 1.851 times |
| 12 Thu Dec 2024 | 1962.19 | 1964.00 | 1964.00 | 1962.19 | 0.63 times |
| 11 Wed Dec 2024 | 1970.95 | 1939.69 | 1976.50 | 1939.69 | 0.764 times |
| 10 Tue Dec 2024 | 1922.97 | 1930.00 | 1935.00 | 1922.97 | 0.592 times |
| 09 Mon Dec 2024 | 1977.17 | 1979.41 | 1985.08 | 1977.17 | 0.453 times |
Stock of White Mountains (WTM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1909.2 or till 1863.9. Use a stoploss of 1946.94 and if the stock hits stoploss, then it can shoot up till 1984.7
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1666.22 |
| Downside Target | 1774.07 |
| Downside Target | 1844.24 |
| Downside Target | 1884.66 |
| Upside Target | 1991.10 |
| Upside Target | 1997.79 |
| Upside Target | 2004.53 |
| Upside Target | 2022.00 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1893.74 |
| Downside Intraday Target | 1856.58 |
| Upside Intraday Target | 1958.98 |
| Upside Intraday Target | 1987.06 |
| Downside Intraday Target | 1921.82 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1930.90 | 1919.65 | 1949.90 | 1884.66 | 1.649 times |
| 13 Fri Dec 2024 | 1954.60 | 1979.41 | 1997.79 | 1922.97 | 6.403 times |
| 26 Tue Nov 2024 | 2004.53 | 2015.00 | 2022.00 | 2004.53 | 0.503 times |
| 26 Tue Nov 2024 | 2004.53 | 2015.24 | 2022.00 | 2004.53 | 0.446 times |
| 22 Fri Nov 2024 | 1988.34 | 1897.74 | 1991.10 | 1889.68 | 0.575 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1930.90 | 1979.41 | 1997.79 | 1884.66 | 0.679 times |
| 26 Tue Nov 2024 | 2004.53 | 1822.00 | 2022.00 | 1774.07 | 1.041 times |
| 31 Thu Oct 2024 | 1797.14 | 1714.34 | 1899.91 | 1708.50 | 1.079 times |
| 30 Mon Sep 2024 | 1696.20 | 1830.49 | 1847.78 | 1679.71 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.23 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.23 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.