(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of White Mountains is 8744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1970.95 | 1939.69 | 1976.50 | 1939.69 | 1.265 times |
| 10 Tue Dec 2024 | 1922.97 | 1930.00 | 1935.00 | 1922.97 | 0.981 times |
| 09 Mon Dec 2024 | 1977.17 | 1979.41 | 1985.08 | 1977.17 | 0.75 times |
| 26 Tue Nov 2024 | 2004.53 | 2015.00 | 2022.00 | 2004.53 | 1.109 times |
| 26 Tue Nov 2024 | 2004.53 | 2015.00 | 2022.00 | 2004.53 | 1.109 times |
| 25 Mon Nov 2024 | 2015.00 | 2015.24 | 2017.55 | 2015.00 | 1.098 times |
| 22 Fri Nov 2024 | 1988.34 | 1991.10 | 1991.10 | 1988.34 | 0.766 times |
| 21 Thu Nov 2024 | 1971.32 | 1937.21 | 1971.85 | 1937.21 | 0.846 times |
| 20 Wed Nov 2024 | 1944.99 | 1904.75 | 1947.87 | 1903.87 | 1.098 times |
| 19 Tue Nov 2024 | 1907.29 | 1900.00 | 1907.29 | 1889.68 | 1.567 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1984.9 as stoploss in an intra day sell trade for a target of 1929.06. However, stock will show a bullish move above 1984.9.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1666.22 |
| Downside Target | 1774.07 |
| Downside Target | 1844.24 |
| Downside Target | 1889.68 |
| Upside Target | 1985.08 |
| Upside Target | 1991.10 |
| Upside Target | 2004.53 |
| Upside Target | 2022.00 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1934.25 |
| Downside Intraday Target | 1897.56 |
| Upside Intraday Target | 1996.36 |
| Upside Intraday Target | 2021.78 |
| Downside Intraday Target | 1959.67 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1970.95 | 1979.41 | 1985.08 | 1922.97 | 2.701 times |
| 26 Tue Nov 2024 | 2004.53 | 2015.00 | 2022.00 | 2004.53 | 0.503 times |
| 26 Tue Nov 2024 | 2004.53 | 2015.24 | 2022.00 | 2004.53 | 0.446 times |
| 22 Fri Nov 2024 | 1988.34 | 1897.74 | 1991.10 | 1889.68 | 0.575 times |
| 15 Fri Nov 2024 | 1918.90 | 1851.00 | 1932.82 | 1851.00 | 0.974 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1970.95 | 1979.41 | 1985.08 | 1922.97 | 0.108 times |
| 26 Tue Nov 2024 | 2004.53 | 1822.00 | 2022.00 | 1774.07 | 1.041 times |
| 31 Thu Oct 2024 | 1797.14 | 1714.34 | 1899.91 | 1708.50 | 1.079 times |
| 30 Mon Sep 2024 | 1696.20 | 1830.49 | 1847.78 | 1679.71 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.73 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.73 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.