(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of White Mountains is 11917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1757.51 | 1760.31 | 1760.31 | 1747.18 | 0.537 times |
| 05 Thu Sep 2024 | 1765.74 | 1820.47 | 1820.47 | 1765.74 | 1.046 times |
| 04 Wed Sep 2024 | 1831.72 | 1839.00 | 1847.78 | 1831.72 | 0.509 times |
| 03 Tue Sep 2024 | 1823.43 | 1830.49 | 1844.29 | 1823.43 | 0.889 times |
| 30 Fri Aug 2024 | 1844.24 | 1803.58 | 1844.24 | 1803.58 | 1.492 times |
| 30 Fri Aug 2024 | 1844.24 | 1803.58 | 1844.24 | 1803.58 | 1.485 times |
| 29 Thu Aug 2024 | 1817.49 | 1793.01 | 1826.88 | 1788.50 | 0.924 times |
| 28 Wed Aug 2024 | 1793.40 | 1775.57 | 1801.54 | 1775.57 | 1.317 times |
| 27 Tue Aug 2024 | 1778.68 | 1778.68 | 1778.68 | 1778.68 | 0.481 times |
| 26 Mon Aug 2024 | 1774.55 | 1788.00 | 1793.62 | 1773.69 | 1.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1725.6 or till 1664.3. Use a stoploss of 1776.73 and if the stock hits stoploss, then it can shoot up till 1827.84
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1666.22 |
| Downside Target | 1747.18 |
| Upside Target | 1820.89 |
| Upside Target | 1825.86 |
| Upside Target | 1844.24 |
| Upside Target | 1847.78 |
| Upside Target | 1861.55 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1720.53 |
| Downside Intraday Target | 1683.56 |
| Upside Intraday Target | 1821.13 |
| Upside Intraday Target | 1884.76 |
| Upside Intraday Target | 1784.16 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1757.51 | 1830.49 | 1847.78 | 1747.18 | 1.999 times |
| 30 Fri Aug 2024 | 1844.24 | 1803.58 | 1844.24 | 1803.58 | 0.28 times |
| 30 Fri Aug 2024 | 1844.24 | 1788.00 | 1844.24 | 1773.69 | 1.399 times |
| 23 Fri Aug 2024 | 1782.77 | 1785.09 | 1820.89 | 1773.91 | 1.155 times |
| 16 Fri Aug 2024 | 1780.00 | 1694.03 | 1780.00 | 1666.22 | 0.763 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1757.51 | 1830.49 | 1847.78 | 1747.18 | 0.151 times |
| 30 Fri Aug 2024 | 1844.24 | 1758.77 | 1844.24 | 1666.22 | 0.856 times |
| 31 Wed Jul 2024 | 1786.00 | 1825.86 | 1825.86 | 1699.49 | 0.636 times |
| 28 Fri Jun 2024 | 1817.45 | 1788.89 | 1861.55 | 1690.46 | 1.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.02 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.02 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.