(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of White Mountains is 8471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1774.55 | 1788.00 | 1793.62 | 1773.69 | 1.582 times |
| 23 Fri Aug 2024 | 1782.77 | 1788.17 | 1788.17 | 1782.77 | 1.029 times |
| 22 Thu Aug 2024 | 1807.72 | 1817.21 | 1817.21 | 1807.72 | 0.862 times |
| 21 Wed Aug 2024 | 1817.13 | 1791.87 | 1820.89 | 1776.08 | 1.358 times |
| 20 Tue Aug 2024 | 1773.91 | 1775.00 | 1796.54 | 1773.91 | 1.182 times |
| 19 Mon Aug 2024 | 1791.74 | 1785.09 | 1799.99 | 1785.01 | 0.93 times |
| 16 Fri Aug 2024 | 1780.00 | 1749.26 | 1780.00 | 1712.00 | 1.516 times |
| 15 Thu Aug 2024 | 1705.00 | 1697.00 | 1714.21 | 1697.00 | 0.921 times |
| 14 Wed Aug 2024 | 1698.48 | 1674.49 | 1698.48 | 1666.22 | 0.763 times |
| 13 Tue Aug 2024 | 1671.79 | 1670.00 | 1671.79 | 1670.00 | 0.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1798 or till 1851.9. Use a stoploss of 1753.08 and if this stock hits its stoploss, then it can fall down till 1708.15
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1665.71 |
| Downside Target | 1773.69 |
| Upside Target | 1788.02 |
| Upside Target | 1793.62 |
| Upside Target | 1803.36 |
| Upside Target | 1820.89 |
| Upside Target | 1823.85 |
| Upside Target | 1825.86 |
| Upside Target | 1861.55 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1767.62 |
| Downside Intraday Target | 1760.69 |
| Upside Intraday Target | 1787.55 |
| Upside Intraday Target | 1800.55 |
| Upside Intraday Target | 1780.62 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1774.55 | 1788.00 | 1793.62 | 1773.69 | 0.295 times |
| 23 Fri Aug 2024 | 1782.77 | 1785.09 | 1820.89 | 1773.91 | 1.155 times |
| 16 Fri Aug 2024 | 1780.00 | 1694.03 | 1780.00 | 1666.22 | 0.763 times |
| 09 Fri Aug 2024 | 1701.48 | 1718.19 | 1788.02 | 1675.97 | 1.049 times |
| 02 Fri Aug 2024 | 1803.36 | 1735.48 | 1803.36 | 1721.28 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1774.55 | 1758.77 | 1820.89 | 1666.22 | 0.609 times |
| 31 Wed Jul 2024 | 1786.00 | 1825.86 | 1825.86 | 1699.49 | 0.636 times |
| 28 Fri Jun 2024 | 1817.45 | 1788.89 | 1861.55 | 1690.46 | 1.801 times |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1899.21 | 1701.73 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.18 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.18 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.