(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of White Mountains is 9884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1807.00 | 1799.99 | 1.811 times |
| 30 Thu May 2024 | 1772.02 | 1756.05 | 1781.99 | 1756.05 | 0.718 times |
| 29 Wed May 2024 | 1748.86 | 1704.82 | 1750.00 | 1704.82 | 2.013 times |
| 28 Tue May 2024 | 1714.93 | 1710.23 | 1714.93 | 1710.23 | 1.062 times |
| 24 Fri May 2024 | 1730.13 | 1735.00 | 1738.03 | 1724.09 | 0.789 times |
| 23 Thu May 2024 | 1718.81 | 1701.73 | 1724.67 | 1701.73 | 1.103 times |
| 22 Wed May 2024 | 1774.41 | 1788.18 | 1810.75 | 1768.68 | 0.627 times |
| 21 Tue May 2024 | 1778.99 | 1811.85 | 1811.85 | 1764.80 | 0.779 times |
| 20 Mon May 2024 | 1762.00 | 1768.82 | 1768.82 | 1755.76 | 0.999 times |
| 17 Fri May 2024 | 1764.57 | 1760.70 | 1781.58 | 1760.70 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1835.3 or till 1893.6. Use a stoploss of 1786.74 and if this stock hits its stoploss, then it can fall down till 1738.16
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1475.00 |
| Downside Target | 1574.99 |
| Downside Target | 1649.39 |
| Downside Target | 1700.01 |
| Downside Target | 1768.43 |
| Downside Target | 1807.00 |
| Upside Target | 1811.85 |
| Upside Target | 1823.85 |
| Upside Target | 1849.99 |
| Upside Target | 1854.99 |
| Upside Target | 1855.00 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1738.88 |
| Downside Intraday Target | 1670.76 |
| Upside Intraday Target | 1841.06 |
| Upside Intraday Target | 1875.12 |
| Downside Intraday Target | 1772.94 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1807.00 | 1710.23 | 1807.00 | 1704.82 | 1.304 times |
| 24 Fri May 2024 | 1730.13 | 1768.82 | 1811.85 | 1701.73 | 0.737 times |
| 17 Fri May 2024 | 1764.57 | 1854.99 | 1854.99 | 1715.25 | 1.024 times |
| 10 Fri May 2024 | 1845.92 | 1807.47 | 1899.21 | 1807.47 | 1.221 times |
| 03 Fri May 2024 | 1802.57 | 1768.43 | 1855.00 | 1768.43 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1899.21 | 1701.73 | 1.365 times |
| 30 Tue Apr 2024 | 1778.14 | 1823.85 | 1823.85 | 1665.71 | 1.132 times |
| 28 Thu Mar 2024 | 1794.30 | 1767.14 | 1849.99 | 1700.01 | 0.852 times |
| 29 Thu Feb 2024 | 1765.44 | 1603.00 | 1809.67 | 1574.99 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1758.45 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1758.45 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.