(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Wintrust Financial is 570030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 146.44 | 146.57 | 147.98 | 144.41 | 1.039 times |
| 23 Fri Jan 2026 | 145.99 | 151.95 | 152.07 | 145.28 | 1.243 times |
| 22 Thu Jan 2026 | 152.21 | 151.86 | 155.96 | 151.16 | 1.459 times |
| 21 Wed Jan 2026 | 151.54 | 148.42 | 155.99 | 145.00 | 2.293 times |
| 20 Tue Jan 2026 | 144.72 | 144.29 | 146.63 | 144.29 | 0.849 times |
| 16 Fri Jan 2026 | 145.93 | 146.22 | 147.35 | 145.57 | 1.154 times |
| 15 Thu Jan 2026 | 146.40 | 144.46 | 148.60 | 144.46 | 0.727 times |
| 14 Wed Jan 2026 | 144.32 | 143.00 | 144.82 | 142.00 | 0.667 times |
| 13 Tue Jan 2026 | 143.15 | 143.70 | 144.55 | 142.24 | 0.563 times |
| 12 Mon Jan 2026 | 143.61 | 144.48 | 145.00 | 142.38 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.3 or till 152. Use a stoploss of 145.28 and if this stock hits its stoploss, then it can fall down till 142.23
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 119.61 |
| Downside Target | 122.00 |
| Downside Target | 130.57 |
| Downside Target | 133.38 |
| Downside Target | 144.29 |
| Downside Target | 144.41 |
| Downside Target | 144.70 |
| Upside Target | 147.98 |
| Upside Target | 148.60 |
| Upside Target | 149.79 |
| Upside Target | 155.99 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 144.57 |
| Downside Intraday Target | 142.71 |
| Upside Intraday Target | 148.14 |
| Upside Intraday Target | 149.85 |
| Downside Intraday Target | 146.28 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 146.44 | 146.57 | 147.98 | 144.41 | 0.178 times |
| 23 Fri Jan 2026 | 145.99 | 144.29 | 155.99 | 144.29 | 1.598 times |
| 16 Fri Jan 2026 | 145.93 | 144.48 | 148.60 | 142.00 | 1.214 times |
| 09 Fri Jan 2026 | 145.90 | 142.29 | 149.79 | 142.29 | 1.322 times |
| 02 Fri Jan 2026 | 142.66 | 143.05 | 143.80 | 139.02 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 146.44 | 139.61 | 155.99 | 139.02 | 0.754 times |
| 31 Wed Dec 2025 | 139.82 | 133.47 | 144.70 | 133.38 | 1.447 times |
| 28 Fri Nov 2025 | 134.02 | 128.09 | 137.00 | 122.00 | 0.608 times |
| 31 Fri Oct 2025 | 130.02 | 132.08 | 135.37 | 119.61 | 1.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.64 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.64 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.