Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Wintrust Financial is 398900

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	132.44	132.57	133.39	130.57	0.823 times
29 Mon Sep 2025	132.56	134.82	134.99	131.55	0.923 times
26 Fri Sep 2025	134.04	134.30	135.25	133.13	0.489 times
25 Thu Sep 2025	133.60	131.62	134.54	130.57	1.202 times
24 Wed Sep 2025	131.73	133.42	134.00	131.28	0.689 times
23 Tue Sep 2025	133.01	133.90	136.22	132.49	0.866 times
22 Mon Sep 2025	133.38	134.73	135.43	132.93	1.03 times
19 Fri Sep 2025	135.08	136.96	136.96	134.06	2.207 times
18 Thu Sep 2025	136.74	134.72	137.47	134.47	0.713 times
17 Wed Sep 2025	134.00	133.43	136.66	132.87	0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.8, but if it comes above 132.8, then a intra day buy could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 129.9 as target. However if you take a buy trade in stock , then use 132.8 as stoploss and 135.22 as target.

Share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Target	110.54
Downside Target	116.57
Downside Target	121.81
Downside Target	130.57
Upside Target	134.55
Upside Target	136.22
Upside Target	136.79
Upside Target	137.47
Upside Target	138.92
Upside Target	139.67
Upside Target	141.69

Intraday share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Intraday Target	130.34
Downside Intraday Target	128.25
Upside Intraday Target	134.76
Upside Intraday Target	137.09
Upside Intraday Target	132.67

Weekly technical analysis of Wintrust Financial (WTFC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	132.44	134.82	134.99	130.57	0.408 times
26 Fri Sep 2025	134.04	134.73	136.22	130.57	0.702 times
19 Fri Sep 2025	135.08	136.02	137.47	131.46	1.332 times
12 Fri Sep 2025	135.58	139.67	139.67	134.55	1.268 times
05 Fri Sep 2025	139.53	135.46	141.69	134.86	2.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	132.44	135.46	141.69	130.57	0.981 times
29 Fri Aug 2025	137.29	125.53	138.92	121.81	0.812 times
31 Thu Jul 2025	127.98	123.29	136.79	123.25	1.415 times
30 Mon Jun 2025	123.98	118.78	125.20	116.57	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.

Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wintrust Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.82 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.