(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Wintrust Financial is 438220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 123.84 | 124.05 | 124.75 | 123.32 | 0.497 times |
| 07 Thu Aug 2025 | 122.80 | 125.89 | 126.07 | 122.49 | 0.655 times |
| 06 Wed Aug 2025 | 125.02 | 126.14 | 126.14 | 124.51 | 0.85 times |
| 05 Tue Aug 2025 | 125.82 | 125.04 | 126.14 | 122.33 | 1.058 times |
| 01 Fri Aug 2025 | 124.02 | 125.53 | 126.31 | 121.81 | 1.144 times |
| 31 Thu Jul 2025 | 127.98 | 129.43 | 130.32 | 127.61 | 0.948 times |
| 30 Wed Jul 2025 | 130.51 | 132.14 | 132.75 | 129.95 | 1.012 times |
| 29 Tue Jul 2025 | 131.50 | 133.00 | 135.00 | 131.01 | 1.429 times |
| 28 Mon Jul 2025 | 132.00 | 132.80 | 132.99 | 130.61 | 0.698 times |
| 25 Fri Jul 2025 | 132.11 | 132.81 | 133.40 | 129.39 | 1.086 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.2, but if it comes above 126.2, then a intra day buy could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 121.6 as target. However if you take a buy trade in stock , then use 126.2 as stoploss and 130.02 as target.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 89.10 |
| Downside Target | 110.54 |
| Downside Target | 114.73 |
| Downside Target | 121.81 |
| Upside Target | 127.33 |
| Upside Target | 129.39 |
| Upside Target | 129.92 |
| Upside Target | 134.55 |
| Upside Target | 134.86 |
| Upside Target | 135.00 |
| Upside Target | 136.79 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 122.07 |
| Downside Intraday Target | 120.29 |
| Upside Intraday Target | 125.88 |
| Upside Intraday Target | 127.91 |
| Upside Intraday Target | 124.1 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 123.84 | 125.04 | 126.14 | 122.33 | 0.585 times |
| 01 Fri Aug 2025 | 124.02 | 132.80 | 135.00 | 121.81 | 0.75 times |
| 25 Fri Jul 2025 | 132.11 | 133.94 | 136.79 | 129.39 | 1.519 times |
| 18 Fri Jul 2025 | 134.07 | 131.59 | 134.55 | 127.33 | 1.082 times |
| 11 Fri Jul 2025 | 131.87 | 130.98 | 134.86 | 129.92 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 123.84 | 125.53 | 126.31 | 121.81 | 0.181 times |
| 31 Thu Jul 2025 | 127.98 | 123.29 | 136.79 | 123.25 | 1.415 times |
| 30 Mon Jun 2025 | 123.98 | 118.78 | 125.20 | 116.57 | 1.123 times |
| 30 Fri May 2025 | 119.41 | 113.80 | 123.46 | 110.54 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.99 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.99 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.