(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Wintrust Financial is 485789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 132.80 | 135.74 | 135.74 | 132.56 | 1.01 times |
| 23 Wed Jul 2025 | 135.47 | 136.79 | 136.79 | 133.79 | 0.927 times |
| 22 Tue Jul 2025 | 135.35 | 134.42 | 136.50 | 131.13 | 1.438 times |
| 21 Mon Jul 2025 | 131.38 | 133.94 | 134.92 | 131.08 | 1.943 times |
| 18 Fri Jul 2025 | 134.07 | 133.76 | 134.55 | 132.73 | 1.143 times |
| 17 Thu Jul 2025 | 133.16 | 129.59 | 133.68 | 129.59 | 0.704 times |
| 16 Wed Jul 2025 | 129.66 | 128.92 | 131.00 | 127.33 | 0.689 times |
| 15 Tue Jul 2025 | 128.27 | 132.60 | 132.60 | 128.13 | 0.937 times |
| 14 Mon Jul 2025 | 132.84 | 131.59 | 133.78 | 131.57 | 0.67 times |
| 11 Fri Jul 2025 | 131.87 | 132.83 | 133.12 | 131.78 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.3 as stoploss in an intra day sell trade for a target of 130.79. However, stock will show a bullish move above 134.3.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 89.10 |
| Downside Target | 106.56 |
| Downside Target | 110.54 |
| Downside Target | 114.73 |
| Downside Target | 119.07 |
| Downside Target | 123.25 |
| Downside Target | 129.92 |
| Downside Target | 131.08 |
| Upside Target | 134.55 |
| Upside Target | 134.62 |
| Upside Target | 134.86 |
| Upside Target | 136.79 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 130.32 |
| Downside Intraday Target | 127.85 |
| Upside Intraday Target | 136.03 |
| Upside Intraday Target | 139.27 |
| Upside Intraday Target | 133.56 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 132.80 | 133.94 | 136.79 | 131.08 | 1.283 times |
| 18 Fri Jul 2025 | 134.07 | 131.59 | 134.55 | 127.33 | 1.082 times |
| 11 Fri Jul 2025 | 131.87 | 130.98 | 134.86 | 129.92 | 1.013 times |
| 03 Thu Jul 2025 | 131.92 | 124.26 | 134.62 | 123.25 | 0.776 times |
| 27 Fri Jun 2025 | 123.32 | 120.38 | 125.20 | 119.07 | 1.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 132.80 | 123.29 | 136.79 | 123.25 | 1.099 times |
| 30 Mon Jun 2025 | 123.98 | 118.78 | 125.20 | 116.57 | 1.123 times |
| 30 Fri May 2025 | 119.41 | 113.80 | 123.46 | 110.54 | 0.51 times |
| 30 Wed Apr 2025 | 111.17 | 110.66 | 114.73 | 89.10 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.61 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.61 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.