Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Wintrust Financial is 410120

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	129.07	130.66	130.66	128.37	0.978 times
07 Fri Feb 2025	130.04	131.34	132.03	129.11	0.715 times
06 Thu Feb 2025	131.19	130.29	131.32	128.85	0.711 times
05 Wed Feb 2025	129.61	129.79	129.88	127.82	0.828 times
04 Tue Feb 2025	129.13	127.23	129.66	126.66	0.726 times
03 Mon Feb 2025	127.25	127.17	129.55	125.61	1.07 times
31 Fri Jan 2025	130.81	131.97	132.76	130.60	0.783 times
30 Thu Jan 2025	131.89	134.08	134.37	130.31	1.057 times
29 Wed Jan 2025	132.83	131.83	133.90	131.43	1.296 times
28 Tue Jan 2025	132.11	129.32	132.36	128.67	1.393 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.5, but if it comes above 129.5, then a intra day buy could be more profitable.
If you take a sell trade below 129.5, then use 129.5 as stoploss and 126.7 as target. However if you take a buy trade in stock , then use 129.5 as stoploss and 131.81 as target.

Share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Target	102.34
Downside Target	111.86
Downside Target	118.69
Downside Target	121.94
Downside Target	125.61
Downside Target	128.37
Upside Target	132.84
Upside Target	134.37
Upside Target	135.43
Upside Target	136.98
Upside Target	137.95
Upside Target	142.04

Intraday share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Intraday Target	128.07
Downside Intraday Target	127.08
Upside Intraday Target	130.36
Upside Intraday Target	131.66
Upside Intraday Target	129.37

Weekly technical analysis of Wintrust Financial (WTFC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	129.07	130.66	130.66	128.37	0.242 times
07 Fri Feb 2025	130.04	127.17	132.03	125.61	0.681 times
31 Fri Jan 2025	130.81	131.76	134.37	128.67	0.991 times
24 Fri Jan 2025	131.79	136.15	137.95	129.61	2.717 times
17 Fri Jan 2025	135.05	134.16	135.43	132.84	0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	129.07	127.17	132.03	125.61	0.181 times
31 Fri Jan 2025	130.81	125.06	137.95	122.37	1.747 times
31 Tue Dec 2024	124.71	136.87	136.98	121.94	0.778 times
26 Tue Nov 2024	137.89	117.01	142.04	111.86	0.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.

Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.56 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.