(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 367840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 129.91 | 129.51 | 130.99 | 128.86 | 1.016 times |
| 12 Wed Feb 2025 | 129.99 | 130.86 | 131.20 | 129.50 | 1.076 times |
| 11 Tue Feb 2025 | 132.39 | 128.87 | 132.55 | 128.47 | 1.264 times |
| 10 Mon Feb 2025 | 129.07 | 130.66 | 130.66 | 128.37 | 1.091 times |
| 07 Fri Feb 2025 | 130.04 | 131.34 | 132.03 | 129.11 | 0.798 times |
| 06 Thu Feb 2025 | 131.19 | 130.29 | 131.32 | 128.85 | 0.793 times |
| 05 Wed Feb 2025 | 129.61 | 129.79 | 129.88 | 127.82 | 0.923 times |
| 04 Tue Feb 2025 | 129.13 | 127.23 | 129.66 | 126.66 | 0.81 times |
| 03 Mon Feb 2025 | 127.25 | 127.17 | 129.55 | 125.61 | 1.193 times |
| 31 Fri Jan 2025 | 130.81 | 131.97 | 132.76 | 130.60 | 0.873 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.3 as stoploss in an intra day buy trade for a target of 131.56. However, stock will show a bearish move below 129.3.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 102.34 |
| Downside Target | 111.86 |
| Downside Target | 118.69 |
| Downside Target | 121.94 |
| Downside Target | 125.61 |
| Downside Target | 128.37 |
| Upside Target | 132.84 |
| Upside Target | 134.37 |
| Upside Target | 135.43 |
| Upside Target | 136.98 |
| Upside Target | 137.95 |
| Upside Target | 142.04 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 128 |
| Downside Intraday Target | 126.1 |
| Upside Intraday Target | 132.18 |
| Upside Intraday Target | 134.46 |
| Upside Intraday Target | 130.28 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 129.91 | 130.66 | 132.55 | 128.37 | 0.985 times |
| 07 Fri Feb 2025 | 130.04 | 127.17 | 132.03 | 125.61 | 0.681 times |
| 31 Fri Jan 2025 | 130.81 | 131.76 | 134.37 | 128.67 | 0.991 times |
| 24 Fri Jan 2025 | 131.79 | 136.15 | 137.95 | 129.61 | 2.717 times |
| 17 Fri Jan 2025 | 135.05 | 134.16 | 135.43 | 132.84 | 0.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 129.91 | 127.17 | 132.55 | 125.61 | 0.289 times |
| 31 Fri Jan 2025 | 130.81 | 125.06 | 137.95 | 122.37 | 1.747 times |
| 31 Tue Dec 2024 | 124.71 | 136.87 | 136.98 | 121.94 | 0.778 times |
| 26 Tue Nov 2024 | 137.89 | 117.01 | 142.04 | 111.86 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.92 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.92 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.