(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Watsco Inc is 278980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 349.30 | 358.75 | 360.00 | 348.53 | 0.923 times |
| 06 Tue Jan 2026 | 357.19 | 350.81 | 359.13 | 346.76 | 1.285 times |
| 05 Mon Jan 2026 | 352.90 | 345.61 | 359.19 | 345.61 | 1.435 times |
| 02 Fri Jan 2026 | 347.33 | 338.77 | 351.10 | 336.96 | 1.048 times |
| 31 Wed Dec 2025 | 336.95 | 342.80 | 345.75 | 336.82 | 0.8 times |
| 29 Mon Dec 2025 | 349.00 | 348.00 | 350.80 | 345.01 | 1.312 times |
| 29 Mon Dec 2025 | 349.00 | 348.00 | 350.80 | 345.01 | 1.312 times |
| 26 Fri Dec 2025 | 348.09 | 347.74 | 348.99 | 345.34 | 0.491 times |
| 24 Wed Dec 2025 | 347.78 | 347.81 | 348.12 | 343.78 | 0.314 times |
| 23 Tue Dec 2025 | 345.76 | 347.94 | 348.00 | 341.48 | 0.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 353.8 or till 360.2. Use a stoploss of 348.35 and if this stock hits its stoploss, then it can fall down till 342.95
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 323.05 |
| Downside Target | 335.00 |
| Upside Target | 351.10 |
| Upside Target | 359.27 |
| Upside Target | 360.00 |
| Upside Target | 361.19 |
| Upside Target | 363.00 |
| Upside Target | 378.35 |
| Upside Target | 411.75 |
| Upside Target | 421.57 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 343.27 |
| Downside Intraday Target | 337.25 |
| Upside Intraday Target | 357.66 |
| Upside Intraday Target | 366.03 |
| Upside Intraday Target | 351.64 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 349.30 | 345.61 | 360.00 | 345.61 | 1.153 times |
| 02 Fri Jan 2026 | 347.33 | 348.00 | 351.10 | 336.82 | 2.408 times |
| 29 Mon Dec 2025 | 349.00 | 348.00 | 350.80 | 345.01 | 0.467 times |
| 26 Fri Dec 2025 | 348.09 | 346.76 | 349.88 | 341.48 | 0.323 times |
| 19 Fri Dec 2025 | 347.83 | 352.76 | 359.27 | 337.06 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 349.30 | 338.77 | 360.00 | 336.96 | 0.148 times |
| 31 Wed Dec 2025 | 336.95 | 341.39 | 363.00 | 335.00 | 1.274 times |
| 28 Fri Nov 2025 | 346.40 | 360.39 | 361.19 | 323.05 | 0.488 times |
| 31 Fri Oct 2025 | 368.01 | 404.48 | 421.57 | 350.00 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.21 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.21 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.