(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Watsco Inc is 357750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 349.00 | 348.00 | 350.80 | 345.01 | 1.023 times |
| 29 Mon Dec 2025 | 349.00 | 348.00 | 350.80 | 345.01 | 1.023 times |
| 26 Fri Dec 2025 | 348.09 | 347.74 | 348.99 | 345.34 | 0.383 times |
| 24 Wed Dec 2025 | 347.78 | 347.81 | 348.12 | 343.78 | 0.245 times |
| 23 Tue Dec 2025 | 345.76 | 347.94 | 348.00 | 341.48 | 0.528 times |
| 22 Mon Dec 2025 | 347.25 | 346.76 | 349.88 | 343.66 | 1.035 times |
| 19 Fri Dec 2025 | 347.83 | 346.65 | 350.36 | 343.00 | 2.342 times |
| 18 Thu Dec 2025 | 348.34 | 348.90 | 359.27 | 347.87 | 1.119 times |
| 17 Wed Dec 2025 | 346.23 | 339.88 | 348.31 | 337.06 | 1.056 times |
| 16 Tue Dec 2025 | 341.89 | 345.47 | 348.62 | 340.07 | 1.087 times |
My analysis of stock is bullish for shortterm, and stock might move up till 352.9 or till 359. Use a stoploss of 347.85 and if this stock hits its stoploss, then it can fall down till 342.79
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 323.05 |
| Downside Target | 335.00 |
| Upside Target | 359.27 |
| Upside Target | 361.19 |
| Upside Target | 363.00 |
| Upside Target | 378.35 |
| Upside Target | 397.73 |
| Upside Target | 411.75 |
| Upside Target | 421.57 |
| Upside Target | 449.71 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 345.74 |
| Downside Intraday Target | 342.48 |
| Upside Intraday Target | 351.53 |
| Upside Intraday Target | 354.06 |
| Downside Intraday Target | 348.27 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 349.00 | 348.00 | 350.80 | 345.01 | 1 times |
| 29 Mon Dec 2025 | 349.00 | 348.00 | 350.80 | 345.01 | 0.467 times |
| 26 Fri Dec 2025 | 348.09 | 346.76 | 349.88 | 341.48 | 0.323 times |
| 19 Fri Dec 2025 | 347.83 | 352.76 | 359.27 | 337.06 | 0.826 times |
| 12 Fri Dec 2025 | 354.61 | 344.83 | 363.00 | 335.00 | 1.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 349.00 | 341.39 | 363.00 | 335.00 | 1.242 times |
| 28 Fri Nov 2025 | 346.40 | 360.39 | 361.19 | 323.05 | 0.488 times |
| 31 Fri Oct 2025 | 368.01 | 404.48 | 421.57 | 350.00 | 1.32 times |
| 30 Tue Sep 2025 | 404.30 | 397.00 | 411.75 | 378.35 | 1.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.14 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.14 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.