(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Watsco Inc is 243300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 511.65 | 509.90 | 513.55 | 501.64 | 1.476 times |
| 31 Mon Mar 2025 | 508.30 | 497.84 | 513.48 | 490.39 | 1.222 times |
| 28 Fri Mar 2025 | 501.88 | 511.53 | 513.99 | 493.78 | 0.931 times |
| 26 Wed Mar 2025 | 513.19 | 520.11 | 520.11 | 512.99 | 0.606 times |
| 24 Mon Mar 2025 | 512.52 | 504.56 | 514.21 | 504.51 | 1.083 times |
| 21 Fri Mar 2025 | 497.00 | 497.28 | 498.55 | 492.76 | 1.864 times |
| 20 Thu Mar 2025 | 502.33 | 504.47 | 509.65 | 501.92 | 0.983 times |
| 19 Wed Mar 2025 | 508.08 | 509.50 | 513.65 | 500.00 | 1.014 times |
| 18 Tue Mar 2025 | 509.43 | 506.83 | 510.07 | 502.76 | 0.612 times |
| 17 Mon Mar 2025 | 510.75 | 506.81 | 513.13 | 500.77 | 0.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 513 as stoploss in an intra day sell trade for a target of 504.86. However, stock will show a bullish move above 513.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 457.76 |
| Downside Target | 483.16 |
| Upside Target | 513.55 |
| Upside Target | 513.65 |
| Upside Target | 516.78 |
| Upside Target | 520.11 |
| Upside Target | 533.07 |
| Upside Target | 535.40 |
| Upside Target | 546.22 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 496.84 |
| Downside Intraday Target | 482.04 |
| Upside Intraday Target | 520 |
| Upside Intraday Target | 528.36 |
| Downside Intraday Target | 505.2 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 511.65 | 497.84 | 513.55 | 490.39 | 1.03 times |
| 28 Fri Mar 2025 | 501.88 | 504.56 | 520.11 | 493.78 | 0.504 times |
| 21 Fri Mar 2025 | 497.00 | 506.81 | 513.65 | 492.76 | 0.667 times |
| 14 Fri Mar 2025 | 508.90 | 507.66 | 533.07 | 484.84 | 1.123 times |
| 07 Fri Mar 2025 | 512.94 | 503.26 | 516.78 | 483.16 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 511.65 | 509.90 | 513.55 | 501.64 | 0.062 times |
| 31 Mon Mar 2025 | 508.30 | 503.26 | 533.07 | 483.16 | 1.028 times |
| 28 Fri Feb 2025 | 504.33 | 466.96 | 535.40 | 461.23 | 1.211 times |
| 31 Fri Jan 2025 | 478.59 | 479.63 | 509.40 | 457.76 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.57 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.57 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.