(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Watsco Inc is 334154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 508.08 | 509.50 | 513.65 | 500.00 | 0.738 times |
| 18 Tue Mar 2025 | 509.43 | 506.83 | 510.07 | 502.76 | 0.446 times |
| 17 Mon Mar 2025 | 510.75 | 506.81 | 513.13 | 500.77 | 0.527 times |
| 14 Fri Mar 2025 | 508.90 | 497.31 | 508.92 | 496.29 | 0.701 times |
| 13 Thu Mar 2025 | 491.52 | 501.50 | 502.56 | 484.84 | 0.672 times |
| 12 Wed Mar 2025 | 504.15 | 512.46 | 518.28 | 502.17 | 1.027 times |
| 11 Tue Mar 2025 | 505.49 | 513.13 | 519.09 | 500.63 | 1.263 times |
| 10 Mon Mar 2025 | 520.51 | 507.66 | 533.07 | 507.66 | 2.006 times |
| 07 Fri Mar 2025 | 512.94 | 487.79 | 516.78 | 486.95 | 1.332 times |
| 06 Thu Mar 2025 | 488.72 | 497.06 | 498.89 | 483.16 | 1.016 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 511.4 as stoploss in an intra day sell trade for a target of 503.35. However, stock will show a bullish move above 511.4.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 457.76 |
| Downside Target | 483.16 |
| Upside Target | 509.40 |
| Upside Target | 513.65 |
| Upside Target | 516.78 |
| Upside Target | 533.07 |
| Upside Target | 535.40 |
| Upside Target | 546.22 |
| Upside Target | 571.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 500.84 |
| Downside Intraday Target | 493.59 |
| Upside Intraday Target | 514.49 |
| Upside Intraday Target | 520.89 |
| Downside Intraday Target | 507.24 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 508.08 | 506.81 | 513.65 | 500.00 | 0.302 times |
| 14 Fri Mar 2025 | 508.90 | 507.66 | 533.07 | 484.84 | 1.123 times |
| 07 Fri Mar 2025 | 512.94 | 503.26 | 516.78 | 483.16 | 1.2 times |
| 28 Fri Feb 2025 | 504.33 | 497.38 | 506.18 | 493.42 | 0.75 times |
| 21 Fri Feb 2025 | 498.68 | 520.00 | 535.40 | 495.58 | 1.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 508.08 | 503.26 | 533.07 | 483.16 | 0.739 times |
| 28 Fri Feb 2025 | 504.33 | 466.96 | 535.40 | 461.23 | 1.211 times |
| 31 Fri Jan 2025 | 478.59 | 479.63 | 509.40 | 457.76 | 1.508 times |
| 31 Tue Dec 2024 | 473.89 | 546.22 | 546.22 | 467.35 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.66 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.66 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.