Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Williams Sonoma is 917440

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	216.78	217.48	220.51	215.50	0.859 times
09 Mon Feb 2026	217.57	218.70	221.68	217.53	0.964 times
06 Fri Feb 2026	220.67	214.29	221.19	213.46	0.865 times
05 Thu Feb 2026	212.49	215.34	215.79	209.00	1.05 times
04 Wed Feb 2026	215.83	218.28	221.81	212.57	1.055 times
03 Tue Feb 2026	216.03	214.05	220.93	212.80	1.142 times
02 Mon Feb 2026	214.03	204.69	214.38	203.62	1.422 times
30 Fri Jan 2026	204.65	205.21	208.76	201.53	1.145 times
29 Thu Jan 2026	205.66	207.24	209.83	204.11	0.785 times
28 Wed Jan 2026	205.72	208.99	210.61	202.76	0.704 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 215.7, but if it comes below 215.7, then a intra day sell could be more profitable.
If you take a sell trade below 215.7, then use 215.7 as stoploss and 210.73 as target. However if you take a buy trade in stock , then use 215.7 as stoploss and 221.6 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	170.13
Downside Target	175.22
Downside Target	181.13
Downside Target	194.95
Downside Target	201.28
Downside Target	210.61
Downside Target	212.20
Downside Target	215.50
Upside Target	219.54
Upside Target	221.68
Upside Target	221.81

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	214.29
Downside Intraday Target	211.81
Upside Intraday Target	220.47
Upside Intraday Target	224.17
Upside Intraday Target	217.99

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	216.78	218.70	221.68	215.50	0.329 times
06 Fri Feb 2026	220.67	204.69	221.81	203.62	1.321 times
30 Fri Jan 2026	204.65	204.25	210.61	201.28	0.92 times
23 Fri Jan 2026	204.50	208.10	219.54	202.22	0.738 times
16 Fri Jan 2026	211.51	197.10	212.20	194.95	0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	216.78	204.69	221.81	203.62	0.319 times
30 Fri Jan 2026	204.65	182.68	219.54	181.44	0.805 times
31 Wed Dec 2025	178.59	177.63	196.84	175.22	1.132 times
28 Fri Nov 2025	180.01	190.13	201.75	170.13	1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.

Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.12 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.