(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1015160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 210.82 | 209.40 | 211.76 | 203.71 | 0.887 times |
| 18 Wed Feb 2026 | 213.96 | 211.00 | 216.61 | 210.23 | 0.758 times |
| 17 Tue Feb 2026 | 211.82 | 216.15 | 216.29 | 206.78 | 1.023 times |
| 13 Fri Feb 2026 | 214.57 | 211.14 | 214.58 | 204.42 | 1.239 times |
| 13 Fri Feb 2026 | 214.57 | 211.14 | 214.58 | 204.42 | 1.239 times |
| 12 Thu Feb 2026 | 206.79 | 214.60 | 219.18 | 206.68 | 1.06 times |
| 11 Wed Feb 2026 | 213.16 | 218.22 | 221.00 | 213.15 | 1.302 times |
| 10 Tue Feb 2026 | 216.78 | 217.48 | 220.51 | 215.50 | 0.777 times |
| 09 Mon Feb 2026 | 217.57 | 218.70 | 221.68 | 217.53 | 0.871 times |
| 06 Fri Feb 2026 | 220.67 | 214.29 | 221.19 | 213.46 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.8 or till 201. Use a stoploss of 211.63 and if the stock hits stoploss, then it can shoot up till 216.46
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 170.13 |
| Downside Target | 175.22 |
| Downside Target | 181.13 |
| Downside Target | 196.84 |
| Downside Target | 201.28 |
| Downside Target | 210.61 |
| Upside Target | 214.58 |
| Upside Target | 216.61 |
| Upside Target | 219.54 |
| Upside Target | 221.68 |
| Upside Target | 221.81 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 204.15 |
| Downside Intraday Target | 197.48 |
| Upside Intraday Target | 217.05 |
| Upside Intraday Target | 223.28 |
| Downside Intraday Target | 210.38 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 210.82 | 216.15 | 216.61 | 203.71 | 2.152 times |
| 13 Fri Feb 2026 | 214.57 | 211.14 | 214.58 | 204.42 | 0.236 times |
| 13 Fri Feb 2026 | 214.57 | 218.70 | 221.68 | 204.42 | 1.049 times |
| 06 Fri Feb 2026 | 220.67 | 204.69 | 221.81 | 203.62 | 1.321 times |
| 30 Fri Jan 2026 | 204.65 | 204.25 | 210.61 | 201.28 | 0.92 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 210.82 | 204.69 | 221.81 | 203.62 | 0.678 times |
| 30 Fri Jan 2026 | 204.65 | 182.68 | 219.54 | 181.44 | 0.805 times |
| 31 Wed Dec 2025 | 178.59 | 177.63 | 196.84 | 175.22 | 1.132 times |
| 28 Fri Nov 2025 | 180.01 | 190.13 | 201.75 | 170.13 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.81 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.81 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.