(WSBF) Waterstone Financial complete technical analysis [charts+indicators] | Buy/Sell Waterstone Financial | (WSBF) share price targets
Complete technical analysis of Waterstone Financial (WSBF) by charts plus indicators, forecast predictions and share price targets for Waterstone Financial (WSBF)
Waterstone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Waterstone Financial is 26570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 14.73 | 14.73 | 14.84 | 14.60 | 1.11 times |
| 01 Fri Nov 2024 | 14.73 | 14.88 | 14.97 | 14.60 | 0.888 times |
| 31 Thu Oct 2024 | 14.74 | 15.03 | 15.21 | 14.73 | 1.257 times |
| 30 Wed Oct 2024 | 14.96 | 14.86 | 15.14 | 14.86 | 1.039 times |
| 29 Tue Oct 2024 | 15.01 | 14.79 | 15.07 | 14.79 | 1.043 times |
| 28 Mon Oct 2024 | 14.89 | 14.70 | 14.96 | 14.70 | 0.911 times |
| 25 Fri Oct 2024 | 14.60 | 15.08 | 15.11 | 14.54 | 1.061 times |
| 24 Thu Oct 2024 | 15.00 | 15.17 | 15.17 | 14.96 | 0.576 times |
| 23 Wed Oct 2024 | 15.17 | 15.00 | 15.21 | 14.90 | 1.016 times |
| 22 Tue Oct 2024 | 14.87 | 14.85 | 14.90 | 14.74 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.6. Use a stoploss of 14.62 and if this stock hits its stoploss, then it can fall down till 14.19
Share price targets for Waterstone Financial (WSBF)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.27 |
| Downside Target | 14.09 |
| Upside Target | 14.97 |
| Upside Target | 15.03 |
| Upside Target | 15.21 |
| Upside Target | 15.45 |
| Upside Target | 15.66 |
| Upside Target | 16.36 |
Intraday share price targets for Waterstone Financial (WSBF)
| Target Type | Value |
| Downside Intraday Target | 14.61 |
| Downside Intraday Target | 14.48 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 14.96 |
| Downside Intraday Target | 14.72 |
Weekly technical analysis of Waterstone Financial (WSBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 14.73 | 14.73 | 14.84 | 14.60 | 0.216 times |
| 01 Fri Nov 2024 | 14.73 | 14.70 | 15.21 | 14.60 | 1.057 times |
| 25 Fri Oct 2024 | 14.60 | 15.04 | 15.21 | 14.50 | 0.871 times |
| 18 Fri Oct 2024 | 14.82 | 14.29 | 15.03 | 14.24 | 0.662 times |
| 11 Fri Oct 2024 | 14.17 | 14.25 | 14.31 | 13.47 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterstone Financial (WSBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 14.73 | 14.88 | 14.97 | 14.60 | 0.074 times |
| 31 Thu Oct 2024 | 14.74 | 14.57 | 15.21 | 13.47 | 0.909 times |
| 30 Mon Sep 2024 | 14.70 | 15.09 | 16.36 | 14.09 | 1.341 times |
| 30 Fri Aug 2024 | 15.15 | 14.97 | 15.45 | 13.27 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterstone Financial (WSBF)
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Waterstone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waterstone Financial in short term and the buy signal is strong.
Waterstone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterstone Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterstone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Waterstone Financial (WSBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterstone Financial (WSBF) stock. Volume based technical analysis of Waterstone Financial (WSBF) stock is negative.
Waterstone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Waterstone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waterstone Financial in short term and the buy signal is strong.
Waterstone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterstone Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterstone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Waterstone Financial (WSBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterstone Financial (WSBF) stock. Volume based technical analysis of Waterstone Financial (WSBF) stock is negative.
Waterstone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.