Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSBF) Waterstone Financial complete technical analysis [charts+indicators] | Buy/Sell Waterstone Financial | (WSBF) share price targets

Complete technical analysis of Waterstone Financial (WSBF) by charts plus indicators, forecast predictions and share price targets for Waterstone Financial (WSBF)

Waterstone Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Waterstone Financial is 26320

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 14.73 14.88 14.97 14.60 0.897 times
31 Thu Oct 2024 14.74 15.03 15.21 14.73 1.269 times
30 Wed Oct 2024 14.96 14.86 15.14 14.86 1.049 times
29 Tue Oct 2024 15.01 14.79 15.07 14.79 1.052 times
28 Mon Oct 2024 14.89 14.70 14.96 14.70 0.919 times
25 Fri Oct 2024 14.60 15.08 15.11 14.54 1.071 times
24 Thu Oct 2024 15.00 15.17 15.17 14.96 0.581 times
23 Wed Oct 2024 15.17 15.00 15.21 14.90 1.026 times
22 Tue Oct 2024 14.87 14.85 14.90 14.74 0.68 times
21 Mon Oct 2024 14.70 15.04 15.04 14.50 1.55 times

My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.6. Use a stoploss of 14.6 and if this stock hits its stoploss, then it can fall down till 14.16

Share price targets for Waterstone Financial (WSBF)

Target Type Value
Downside Target 12.60
Downside Target 13.27
Downside Target 14.09
Upside Target 14.97
Upside Target 15.03
Upside Target 15.21
Upside Target 15.45
Upside Target 15.66
Upside Target 16.36

Intraday share price targets for Waterstone Financial (WSBF)

Target Type Value
Downside Intraday Target 14.48
Downside Intraday Target 14.24
Upside Intraday Target 15.09
Upside Intraday Target 15.46
Upside Intraday Target 14.85

Weekly technical analysis of Waterstone Financial (WSBF)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 14.73 14.70 15.21 14.60 1.057 times
25 Fri Oct 2024 14.60 15.04 15.21 14.50 0.871 times
18 Fri Oct 2024 14.82 14.29 15.03 14.24 0.662 times
11 Fri Oct 2024 14.17 14.25 14.31 13.47 1.459 times
04 Fri Oct 2024 14.30 14.71 14.86 14.22 1.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waterstone Financial (WSBF)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 14.73 14.88 14.97 14.60 0.033 times
31 Thu Oct 2024 14.74 14.57 15.21 13.47 0.909 times
30 Mon Sep 2024 14.70 15.09 16.36 14.09 1.341 times
30 Fri Aug 2024 15.15 14.97 15.45 13.27 0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waterstone Financial (WSBF)

Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waterstone Financial ( (WSBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waterstone Financial ( (WSBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waterstone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waterstone Financial in short term and the buy signal is strong.

Waterstone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterstone Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waterstone Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Waterstone Financial (WSBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterstone Financial (WSBF) stock. Volume based technical analysis of Waterstone Financial (WSBF) stock is negative.

Waterstone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waterstone Financial ( (WSBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waterstone Financial ( (WSBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waterstone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waterstone Financial in short term and the buy signal is strong.

Waterstone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterstone Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waterstone Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Waterstone Financial (WSBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterstone Financial (WSBF) stock. Volume based technical analysis of Waterstone Financial (WSBF) stock is negative.

Waterstone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme