(WSBF) Waterstone Financial complete technical analysis [charts+indicators] | Buy/Sell Waterstone Financial | (WSBF) share price targets
Complete technical analysis of Waterstone Financial (WSBF) by charts plus indicators, forecast predictions and share price targets for Waterstone Financial (WSBF)
Waterstone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Waterstone Financial is 26320
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 14.73 | 14.88 | 14.97 | 14.60 | 0.897 times |
31 Thu Oct 2024 | 14.74 | 15.03 | 15.21 | 14.73 | 1.269 times |
30 Wed Oct 2024 | 14.96 | 14.86 | 15.14 | 14.86 | 1.049 times |
29 Tue Oct 2024 | 15.01 | 14.79 | 15.07 | 14.79 | 1.052 times |
28 Mon Oct 2024 | 14.89 | 14.70 | 14.96 | 14.70 | 0.919 times |
25 Fri Oct 2024 | 14.60 | 15.08 | 15.11 | 14.54 | 1.071 times |
24 Thu Oct 2024 | 15.00 | 15.17 | 15.17 | 14.96 | 0.581 times |
23 Wed Oct 2024 | 15.17 | 15.00 | 15.21 | 14.90 | 1.026 times |
22 Tue Oct 2024 | 14.87 | 14.85 | 14.90 | 14.74 | 0.68 times |
21 Mon Oct 2024 | 14.70 | 15.04 | 15.04 | 14.50 | 1.55 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.6. Use a stoploss of 14.6 and if this stock hits its stoploss, then it can fall down till 14.16
Share price targets for Waterstone Financial (WSBF)
Target Type | Value |
Downside Target | 12.60 |
Downside Target | 13.27 |
Downside Target | 14.09 |
Upside Target | 14.97 |
Upside Target | 15.03 |
Upside Target | 15.21 |
Upside Target | 15.45 |
Upside Target | 15.66 |
Upside Target | 16.36 |
Intraday share price targets for Waterstone Financial (WSBF)
Target Type | Value |
Downside Intraday Target | 14.48 |
Downside Intraday Target | 14.24 |
Upside Intraday Target | 15.09 |
Upside Intraday Target | 15.46 |
Upside Intraday Target | 14.85 |
Weekly technical analysis of Waterstone Financial (WSBF)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 14.73 | 14.70 | 15.21 | 14.60 | 1.057 times |
25 Fri Oct 2024 | 14.60 | 15.04 | 15.21 | 14.50 | 0.871 times |
18 Fri Oct 2024 | 14.82 | 14.29 | 15.03 | 14.24 | 0.662 times |
11 Fri Oct 2024 | 14.17 | 14.25 | 14.31 | 13.47 | 1.459 times |
04 Fri Oct 2024 | 14.30 | 14.71 | 14.86 | 14.22 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterstone Financial (WSBF)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 14.73 | 14.88 | 14.97 | 14.60 | 0.033 times |
31 Thu Oct 2024 | 14.74 | 14.57 | 15.21 | 13.47 | 0.909 times |
30 Mon Sep 2024 | 14.70 | 15.09 | 16.36 | 14.09 | 1.341 times |
30 Fri Aug 2024 | 15.15 | 14.97 | 15.45 | 13.27 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterstone Financial (WSBF)
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterstone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waterstone Financial in short term and the buy signal is strong.
Waterstone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterstone Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waterstone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Waterstone Financial (WSBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterstone Financial (WSBF) stock. Volume based technical analysis of Waterstone Financial (WSBF) stock is negative.
Waterstone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterstone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waterstone Financial in short term and the buy signal is strong.
Waterstone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterstone Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waterstone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Waterstone Financial (WSBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterstone Financial (WSBF) stock. Volume based technical analysis of Waterstone Financial (WSBF) stock is negative.
Waterstone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.