(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of World Acceptance is 48430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 157.04 | 159.54 | 161.00 | 156.79 | 0.797 times |
| 10 Tue Jun 2025 | 157.79 | 157.74 | 160.55 | 157.48 | 1.73 times |
| 09 Mon Jun 2025 | 157.61 | 162.49 | 164.00 | 157.60 | 2.467 times |
| 06 Fri Jun 2025 | 162.99 | 158.89 | 162.99 | 157.23 | 0.706 times |
| 05 Thu Jun 2025 | 156.73 | 157.79 | 159.51 | 154.41 | 1.043 times |
| 04 Wed Jun 2025 | 156.68 | 156.62 | 159.31 | 155.90 | 0.896 times |
| 03 Tue Jun 2025 | 157.28 | 155.07 | 159.06 | 153.75 | 0.52 times |
| 02 Mon Jun 2025 | 155.54 | 155.00 | 156.67 | 154.43 | 0.593 times |
| 30 Fri May 2025 | 154.48 | 154.37 | 155.64 | 153.50 | 0.681 times |
| 29 Thu May 2025 | 156.21 | 154.35 | 156.21 | 152.36 | 0.665 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158 as stoploss in an intra day sell trade for a target of 152.56. However, stock will show a bullish move above 158.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 116.28 |
| Downside Target | 127.00 |
| Downside Target | 132.34 |
| Downside Target | 136.64 |
| Downside Target | 145.25 |
| Downside Target | 151.51 |
| Downside Target | 156.21 |
| Downside Target | 156.79 |
| Upside Target | 162.99 |
| Upside Target | 164.00 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 154.55 |
| Downside Intraday Target | 152.07 |
| Upside Intraday Target | 161.76 |
| Upside Intraday Target | 166.49 |
| Upside Intraday Target | 159.28 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 157.04 | 162.49 | 164.00 | 156.79 | 1.329 times |
| 06 Fri Jun 2025 | 162.99 | 155.00 | 162.99 | 153.75 | 1.489 times |
| 30 Fri May 2025 | 154.48 | 145.25 | 156.21 | 145.25 | 0.908 times |
| 23 Fri May 2025 | 143.45 | 149.21 | 151.51 | 139.89 | 0.547 times |
| 16 Fri May 2025 | 152.21 | 144.30 | 152.21 | 137.75 | 1.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 157.04 | 155.00 | 164.00 | 153.75 | 0.641 times |
| 30 Fri May 2025 | 154.48 | 129.01 | 156.21 | 127.00 | 1.108 times |
| 30 Wed Apr 2025 | 129.12 | 126.80 | 146.45 | 104.99 | 1.358 times |
| 31 Mon Mar 2025 | 126.55 | 136.64 | 136.64 | 116.28 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.36 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.36 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.