(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of World Acceptance is 47660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 118.59 | 129.82 | 130.12 | 117.41 | 1.92 times |
| 23 Fri Feb 2024 | 129.82 | 128.37 | 132.71 | 125.55 | 0.927 times |
| 22 Thu Feb 2024 | 125.49 | 122.25 | 125.97 | 121.48 | 1.028 times |
| 21 Wed Feb 2024 | 122.72 | 125.67 | 125.76 | 121.05 | 0.825 times |
| 20 Tue Feb 2024 | 126.38 | 125.29 | 128.81 | 124.49 | 0.906 times |
| 16 Fri Feb 2024 | 127.64 | 135.47 | 136.46 | 127.04 | 1.099 times |
| 15 Thu Feb 2024 | 136.86 | 135.38 | 139.16 | 134.10 | 0.906 times |
| 14 Wed Feb 2024 | 133.86 | 134.08 | 134.89 | 131.91 | 1.313 times |
| 13 Tue Feb 2024 | 132.38 | 129.84 | 134.23 | 128.96 | 1.483 times |
| 12 Mon Feb 2024 | 134.70 | 134.22 | 136.60 | 133.35 | 0.971 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.3, for a target of 125.7 or 131.06
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 94.57 |
| Downside Target | 109.45 |
| Downside Target | 116.29 |
| Upside Target | 121.03 |
| Upside Target | 127.04 |
| Upside Target | 132.71 |
| Upside Target | 134.16 |
| Upside Target | 139.16 |
| Upside Target | 141.21 |
| Upside Target | 143.67 |
| Upside Target | 148.96 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 113.96 |
| Downside Intraday Target | 109.33 |
| Upside Intraday Target | 126.67 |
| Upside Intraday Target | 134.75 |
| Upside Intraday Target | 122.04 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 118.59 | 129.82 | 130.12 | 117.41 | 0.521 times |
| 23 Fri Feb 2024 | 129.82 | 125.29 | 132.71 | 121.05 | 0.638 times |
| 16 Fri Feb 2024 | 127.64 | 134.22 | 139.16 | 127.04 | 1.232 times |
| 09 Fri Feb 2024 | 130.78 | 130.22 | 134.16 | 127.89 | 1.094 times |
| 02 Fri Feb 2024 | 132.45 | 140.27 | 143.67 | 130.55 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 118.59 | 131.41 | 139.16 | 117.41 | 0.806 times |
| 31 Wed Jan 2024 | 131.31 | 130.43 | 148.96 | 121.03 | 0.929 times |
| 29 Fri Dec 2023 | 130.53 | 109.45 | 141.21 | 109.45 | 1.516 times |
| 30 Thu Nov 2023 | 111.45 | 98.66 | 116.29 | 95.98 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.31 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.31 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.