(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Ishares S is 5010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 74.92 | 74.46 | 74.92 | 74.30 | 0.359 times |
| 03 Wed Sep 2025 | 74.61 | 74.45 | 74.61 | 74.32 | 0.419 times |
| 02 Tue Sep 2025 | 74.83 | 74.86 | 75.01 | 74.42 | 2.116 times |
| 29 Fri Aug 2025 | 76.00 | 75.56 | 76.00 | 75.56 | 0.639 times |
| 29 Fri Aug 2025 | 76.00 | 75.56 | 76.00 | 75.56 | 0.639 times |
| 28 Thu Aug 2025 | 75.82 | 75.68 | 75.82 | 75.55 | 0.379 times |
| 27 Wed Aug 2025 | 75.44 | 75.27 | 75.44 | 75.04 | 1.078 times |
| 26 Tue Aug 2025 | 76.06 | 76.14 | 76.36 | 75.92 | 2.675 times |
| 25 Mon Aug 2025 | 76.45 | 76.63 | 76.77 | 76.26 | 0.579 times |
| 22 Fri Aug 2025 | 76.80 | 75.26 | 76.81 | 75.26 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.2 or till 73.2. Use a stoploss of 75.07 and if the stock hits stoploss, then it can shoot up till 75.91
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 70.89 |
| Downside Target | 73.53 |
| Upside Target | 75.30 |
| Upside Target | 75.56 |
| Upside Target | 75.79 |
| Upside Target | 75.98 |
| Upside Target | 76.00 |
| Upside Target | 76.36 |
| Upside Target | 76.77 |
| Upside Target | 76.81 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 74.48 |
| Downside Intraday Target | 74.03 |
| Upside Intraday Target | 75.19 |
| Upside Intraday Target | 75.45 |
| Downside Intraday Target | 74.74 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 74.92 | 74.86 | 75.01 | 74.30 | 4.531 times |
| 29 Fri Aug 2025 | 76.00 | 75.56 | 76.00 | 75.56 | 0.119 times |
| 29 Fri Aug 2025 | 76.00 | 76.63 | 76.77 | 75.04 | 1.464 times |
| 22 Fri Aug 2025 | 76.80 | 73.56 | 76.81 | 73.56 | 0.979 times |
| 15 Fri Aug 2025 | 74.53 | 73.91 | 75.30 | 73.53 | 0.434 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 74.92 | 74.86 | 75.01 | 74.30 | 0.12 times |
| 29 Fri Aug 2025 | 76.00 | 71.16 | 76.81 | 70.95 | 1.004 times |
| 31 Thu Jul 2025 | 70.94 | 73.39 | 76.36 | 70.89 | 0.198 times |
| 30 Mon Jun 2025 | 73.36 | 73.52 | 75.98 | 71.53 | 4.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.