(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Ishares S is 9290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 79.34 | 78.77 | 79.41 | 78.71 | 1.367 times |
| 15 Fri Nov 2024 | 78.75 | 78.67 | 78.87 | 78.38 | 0.549 times |
| 14 Thu Nov 2024 | 78.15 | 78.41 | 78.51 | 78.13 | 1.313 times |
| 13 Wed Nov 2024 | 78.28 | 78.68 | 78.79 | 78.15 | 1.163 times |
| 12 Tue Nov 2024 | 79.01 | 79.75 | 79.75 | 78.70 | 2.174 times |
| 11 Mon Nov 2024 | 80.43 | 80.67 | 80.91 | 80.33 | 0.818 times |
| 08 Fri Nov 2024 | 80.74 | 81.52 | 81.52 | 80.55 | 0.872 times |
| 07 Thu Nov 2024 | 82.69 | 82.59 | 82.94 | 82.23 | 0.689 times |
| 06 Wed Nov 2024 | 81.71 | 82.06 | 82.06 | 81.20 | 0.624 times |
| 05 Tue Nov 2024 | 81.99 | 81.36 | 82.19 | 81.36 | 0.603 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 80.36. However, stock will show a bearish move below 79.2.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 77.01 |
| Upside Target | 80.91 |
| Upside Target | 81.39 |
| Upside Target | 81.57 |
| Upside Target | 82.09 |
| Upside Target | 82.94 |
| Upside Target | 83.31 |
| Upside Target | 86.68 |
| Upside Target | 86.79 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 78.9 |
| Downside Intraday Target | 78.45 |
| Upside Intraday Target | 79.6 |
| Upside Intraday Target | 79.85 |
| Downside Intraday Target | 79.15 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 79.34 | 78.77 | 79.41 | 78.71 | 0.227 times |
| 15 Fri Nov 2024 | 78.75 | 80.67 | 80.91 | 78.13 | 1.511 times |
| 08 Fri Nov 2024 | 80.74 | 80.90 | 82.94 | 80.55 | 0.837 times |
| 01 Fri Nov 2024 | 80.53 | 81.11 | 81.39 | 79.35 | 0.664 times |
| 25 Fri Oct 2024 | 80.94 | 81.57 | 81.57 | 80.15 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 79.34 | 80.46 | 82.94 | 78.13 | 0.176 times |
| 31 Thu Oct 2024 | 80.54 | 86.68 | 86.68 | 79.35 | 3.449 times |
| 30 Mon Sep 2024 | 86.17 | 81.45 | 86.79 | 79.68 | 0.727 times |
| 30 Fri Aug 2024 | 81.88 | 80.96 | 83.31 | 75.50 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.