(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Ishares S is 25630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 80.94 | 81.12 | 81.51 | 80.94 | 0.234 times |
| 24 Thu Oct 2024 | 80.59 | 80.22 | 80.59 | 80.15 | 0.273 times |
| 23 Wed Oct 2024 | 80.75 | 80.24 | 80.76 | 80.24 | 0.449 times |
| 22 Tue Oct 2024 | 80.62 | 80.82 | 81.23 | 80.54 | 0.574 times |
| 21 Mon Oct 2024 | 80.75 | 81.57 | 81.57 | 80.63 | 1.069 times |
| 18 Fri Oct 2024 | 81.55 | 81.48 | 81.77 | 81.24 | 0.437 times |
| 17 Thu Oct 2024 | 81.24 | 81.53 | 81.58 | 80.19 | 0.921 times |
| 16 Wed Oct 2024 | 82.20 | 81.97 | 82.86 | 81.68 | 2.388 times |
| 15 Tue Oct 2024 | 82.25 | 82.65 | 82.88 | 82.18 | 0.917 times |
| 14 Mon Oct 2024 | 83.37 | 83.38 | 83.79 | 83.22 | 1.401 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 78.9 as target. However if you take a buy trade in stock , then use 81.2 as stoploss and 83.12 as target.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 77.01 |
| Downside Target | 79.68 |
| Upside Target | 83.61 |
| Upside Target | 83.79 |
| Upside Target | 84.35 |
| Upside Target | 85.34 |
| Upside Target | 86.51 |
| Upside Target | 86.68 |
| Upside Target | 86.79 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 80.2 |
| Downside Intraday Target | 79.47 |
| Upside Intraday Target | 81.62 |
| Upside Intraday Target | 82.31 |
| Downside Intraday Target | 80.89 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 80.94 | 81.57 | 81.57 | 80.15 | 0.429 times |
| 18 Fri Oct 2024 | 81.55 | 83.38 | 83.79 | 80.19 | 0.552 times |
| 11 Fri Oct 2024 | 84.03 | 84.89 | 85.34 | 82.81 | 3.512 times |
| 04 Fri Oct 2024 | 85.96 | 86.21 | 86.79 | 84.35 | 2.02 times |
| 27 Fri Sep 2024 | 86.11 | 83.88 | 86.51 | 83.28 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 80.94 | 86.68 | 86.68 | 80.15 | 3.211 times |
| 30 Mon Sep 2024 | 86.17 | 81.45 | 86.79 | 79.68 | 0.727 times |
| 30 Fri Aug 2024 | 81.88 | 80.96 | 83.31 | 75.50 | 1.25 times |
| 31 Wed Jul 2024 | 81.63 | 78.55 | 82.09 | 77.01 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.