(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Ishares S is 30100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 83.03 | 83.24 | 83.44 | 82.81 | 1.209 times |
| 09 Wed Oct 2024 | 83.98 | 83.64 | 84.14 | 83.64 | 1.083 times |
| 08 Tue Oct 2024 | 84.00 | 84.00 | 84.69 | 83.62 | 2.947 times |
| 07 Mon Oct 2024 | 84.96 | 84.89 | 85.34 | 84.51 | 2.781 times |
| 04 Fri Oct 2024 | 85.96 | 85.30 | 85.99 | 85.19 | 0.495 times |
| 03 Thu Oct 2024 | 84.87 | 84.51 | 85.37 | 84.35 | 1.239 times |
| 02 Wed Oct 2024 | 85.32 | 85.76 | 85.98 | 85.32 | 0.13 times |
| 01 Tue Oct 2024 | 85.79 | 86.68 | 86.68 | 85.34 | 0.276 times |
| 30 Mon Sep 2024 | 86.17 | 86.21 | 86.79 | 85.84 | 0.525 times |
| 27 Fri Sep 2024 | 86.11 | 85.86 | 86.51 | 85.77 | 0.439 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.5, but if it comes above 83.5, then a intra day buy could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 82.3 as target. However if you take a buy trade in stock , then use 83.5 as stoploss and 84.6 as target.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 77.01 |
| Downside Target | 79.68 |
| Downside Target | 82.09 |
| Upside Target | 83.61 |
| Upside Target | 84.35 |
| Upside Target | 85.34 |
| Upside Target | 85.40 |
| Upside Target | 86.51 |
| Upside Target | 86.68 |
| Upside Target | 86.79 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 82.11 |
| Downside Intraday Target | 81.2 |
| Upside Intraday Target | 84.64 |
| Upside Intraday Target | 86.26 |
| Upside Intraday Target | 83.73 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 83.03 | 84.89 | 85.34 | 82.81 | 3.01 times |
| 04 Fri Oct 2024 | 85.96 | 86.21 | 86.79 | 84.35 | 2.02 times |
| 27 Fri Sep 2024 | 86.11 | 83.88 | 86.51 | 83.28 | 1.157 times |
| 20 Fri Sep 2024 | 83.64 | 82.52 | 85.40 | 82.52 | 0.6 times |
| 13 Fri Sep 2024 | 82.82 | 80.23 | 82.99 | 79.68 | 1.913 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 83.03 | 86.68 | 86.68 | 82.81 | 1.729 times |
| 30 Mon Sep 2024 | 86.17 | 81.45 | 86.79 | 79.68 | 0.727 times |
| 30 Fri Aug 2024 | 81.88 | 80.96 | 83.31 | 75.50 | 1.25 times |
| 31 Wed Jul 2024 | 81.63 | 78.55 | 82.09 | 77.01 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.