(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Ishares S is 7000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 80.07 | 80.23 | 80.30 | 80.05 | 0.371 times |
| 06 Fri Sep 2024 | 79.98 | 79.79 | 79.98 | 79.79 | 0.1 times |
| 05 Thu Sep 2024 | 80.82 | 80.85 | 80.98 | 80.53 | 0.871 times |
| 04 Wed Sep 2024 | 80.20 | 80.24 | 80.91 | 79.96 | 1 times |
| 03 Tue Sep 2024 | 80.79 | 81.45 | 81.45 | 80.60 | 2.3 times |
| 30 Fri Aug 2024 | 81.88 | 81.76 | 82.09 | 81.30 | 0.731 times |
| 30 Fri Aug 2024 | 81.88 | 81.76 | 82.09 | 81.30 | 0.729 times |
| 29 Thu Aug 2024 | 81.57 | 81.81 | 82.03 | 81.25 | 1.554 times |
| 28 Wed Aug 2024 | 81.62 | 81.88 | 81.97 | 81.48 | 1.186 times |
| 27 Tue Aug 2024 | 82.48 | 82.64 | 82.71 | 82.45 | 0.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.2 or till 77.5. Use a stoploss of 80.59 and if the stock hits stoploss, then it can shoot up till 82.02
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 77.01 |
| Downside Target | 79.24 |
| Upside Target | 81.45 |
| Upside Target | 82.09 |
| Upside Target | 82.74 |
| Upside Target | 83.31 |
| Upside Target | 83.61 |
| Upside Target | 85.29 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 79.98 |
| Downside Intraday Target | 79.89 |
| Upside Intraday Target | 80.23 |
| Upside Intraday Target | 80.39 |
| Upside Intraday Target | 80.14 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 80.07 | 80.23 | 80.30 | 80.05 | 0.087 times |
| 06 Fri Sep 2024 | 79.98 | 81.45 | 81.45 | 79.79 | 5.843 times |
| 30 Fri Aug 2024 | 81.88 | 81.76 | 82.09 | 81.30 | 0.146 times |
| 30 Fri Aug 2024 | 81.88 | 83.18 | 83.31 | 81.25 | 0.712 times |
| 23 Fri Aug 2024 | 82.57 | 79.67 | 82.74 | 79.67 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 80.07 | 81.45 | 81.45 | 79.79 | 0.134 times |
| 30 Fri Aug 2024 | 81.88 | 80.96 | 83.31 | 75.50 | 1.25 times |
| 31 Wed Jul 2024 | 81.63 | 78.55 | 82.09 | 77.01 | 1.502 times |
| 28 Fri Jun 2024 | 78.37 | 83.06 | 83.61 | 77.01 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.