(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Ishares S is 15274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 77.91 | 78.15 | 78.15 | 77.81 | 0.212 times |
| 13 Tue Aug 2024 | 77.82 | 77.19 | 78.05 | 77.19 | 6.462 times |
| 12 Mon Aug 2024 | 76.98 | 77.40 | 77.40 | 76.82 | 0.439 times |
| 09 Fri Aug 2024 | 77.08 | 77.00 | 77.17 | 77.00 | 0.188 times |
| 08 Thu Aug 2024 | 77.00 | 76.64 | 77.06 | 76.64 | 0.216 times |
| 07 Wed Aug 2024 | 76.29 | 77.36 | 77.64 | 76.13 | 0.301 times |
| 06 Tue Aug 2024 | 77.06 | 76.36 | 77.41 | 76.36 | 0.445 times |
| 05 Mon Aug 2024 | 76.18 | 76.28 | 76.65 | 75.50 | 0.596 times |
| 02 Fri Aug 2024 | 78.41 | 78.41 | 78.41 | 77.66 | 0.511 times |
| 01 Thu Aug 2024 | 79.61 | 80.96 | 81.12 | 79.41 | 0.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.2 as stoploss in an intra day buy trade for a target of 79.08. However, stock will show a bearish move below 77.2.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 75.50 |
| Upside Target | 79.24 |
| Upside Target | 81.12 |
| Upside Target | 81.50 |
| Upside Target | 81.85 |
| Upside Target | 82.09 |
| Upside Target | 83.61 |
| Upside Target | 84.93 |
| Upside Target | 85.29 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 77.1 |
| Downside Intraday Target | 76.3 |
| Upside Intraday Target | 78.43 |
| Upside Intraday Target | 78.96 |
| Downside Intraday Target | 77.63 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 77.91 | 77.40 | 78.15 | 76.82 | 4.074 times |
| 09 Fri Aug 2024 | 77.08 | 76.28 | 77.64 | 75.50 | 0.7 times |
| 02 Fri Aug 2024 | 78.41 | 80.91 | 82.09 | 77.66 | 1.031 times |
| 26 Fri Jul 2024 | 80.51 | 81.32 | 81.85 | 79.07 | 1.365 times |
| 19 Fri Jul 2024 | 80.44 | 79.45 | 81.50 | 79.19 | 0.757 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 77.91 | 80.96 | 81.12 | 75.50 | 0.766 times |
| 31 Wed Jul 2024 | 81.63 | 78.55 | 82.09 | 77.01 | 1.502 times |
| 28 Fri Jun 2024 | 78.37 | 83.06 | 83.61 | 77.01 | 0.732 times |
| 31 Fri May 2024 | 83.06 | 79.46 | 85.29 | 79.24 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.