Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets

Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)

Wabash National trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Wabash National is 917150

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	11.15	11.13	11.44	10.82	0.766 times
06 Fri Feb 2026	11.03	10.99	11.30	10.52	1.155 times
05 Thu Feb 2026	10.96	10.11	10.98	10.11	1.052 times
04 Wed Feb 2026	11.04	10.00	11.68	9.38	1.524 times
03 Tue Feb 2026	11.24	10.69	11.45	10.69	0.909 times
02 Mon Feb 2026	10.90	10.17	10.97	10.07	0.598 times
30 Fri Jan 2026	10.13	9.78	10.36	9.71	2.802 times
29 Thu Jan 2026	9.94	9.82	10.03	9.71	0.557 times
28 Wed Jan 2026	9.82	9.96	10.16	9.74	0.452 times
27 Tue Jan 2026	9.93	10.05	10.13	9.80	0.465 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.49 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.5 as target.

Share price targets for Wabash National (WNC)

Target Type	Value
Downside Target	7.50
Downside Target	7.74
Downside Target	8.40
Downside Target	8.65
Downside Target	9.38
Downside Target	9.63
Downside Target	10.00
Downside Target	10.20
Downside Target	10.82
Downside Target	11.11
Upside Target	11.44
Upside Target	11.68

Intraday share price targets for Wabash National (WNC)

Target Type	Value
Downside Intraday Target	10.83
Downside Intraday Target	10.52
Upside Intraday Target	11.45
Upside Intraday Target	11.76
Downside Intraday Target	11.14

Weekly technical analysis of Wabash National (WNC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	11.15	11.13	11.44	10.82	0.146 times
06 Fri Feb 2026	11.03	10.17	11.68	9.38	1.1 times
30 Fri Jan 2026	10.13	10.20	10.36	9.71	1.867 times
23 Fri Jan 2026	10.17	10.24	10.46	9.63	0.991 times
16 Fri Jan 2026	10.44	10.21	11.11	10.20	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wabash National (WNC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	11.15	10.17	11.68	9.38	0.46 times
30 Fri Jan 2026	10.13	8.72	11.11	8.65	0.923 times
31 Wed Dec 2025	8.65	8.41	10.31	8.40	1.491 times
28 Fri Nov 2025	8.44	7.82	8.69	7.50	0.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wabash National (WNC)

Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabash National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wabash National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wabash National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Wabash National (WNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.

Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.