(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Wabash National is 506100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 10.13 | 9.78 | 10.36 | 9.71 | 5.078 times |
| 29 Thu Jan 2026 | 9.94 | 9.82 | 10.03 | 9.71 | 1.01 times |
| 28 Wed Jan 2026 | 9.82 | 9.96 | 10.16 | 9.74 | 0.819 times |
| 27 Tue Jan 2026 | 9.93 | 10.05 | 10.13 | 9.80 | 0.843 times |
| 26 Mon Jan 2026 | 10.06 | 10.20 | 10.22 | 9.86 | 0.88 times |
| 23 Fri Jan 2026 | 10.17 | 10.39 | 10.40 | 10.13 | 1.421 times |
| 22 Thu Jan 2026 | 10.35 | 10.19 | 10.46 | 10.19 | 0.984 times |
| 21 Wed Jan 2026 | 10.18 | 9.82 | 10.34 | 9.69 | 1.294 times |
| 20 Tue Jan 2026 | 9.74 | 10.24 | 10.30 | 9.63 | 0.923 times |
| 16 Fri Jan 2026 | 10.44 | 10.77 | 10.83 | 10.43 | 0.953 times |
Stock of Wabash National (WNC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 10.5 or till 11.1. Use a stoploss of 10.06 and if this stock hits its stoploss, then it can fall down till 9.58
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.74 |
| Downside Target | 8.40 |
| Downside Target | 8.60 |
| Downside Target | 9.00 |
| Downside Target | 9.63 |
| Downside Target | 10.00 |
| Upside Target | 10.20 |
| Upside Target | 10.36 |
| Upside Target | 10.46 |
| Upside Target | 11.11 |
| Upside Target | 11.85 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.42 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 10.72 |
| Downside Intraday Target | 10.07 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 10.13 | 10.20 | 10.36 | 9.71 | 1.867 times |
| 23 Fri Jan 2026 | 10.17 | 10.24 | 10.46 | 9.63 | 0.991 times |
| 16 Fri Jan 2026 | 10.44 | 10.21 | 11.11 | 10.20 | 0.931 times |
| 09 Fri Jan 2026 | 10.32 | 9.00 | 10.36 | 9.00 | 2.13 times |
| 02 Fri Jan 2026 | 8.94 | 8.82 | 9.03 | 8.60 | 4.664 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 10.13 | 8.72 | 11.11 | 8.65 | 0.923 times |
| 31 Wed Dec 2025 | 8.65 | 8.41 | 10.31 | 8.40 | 1.491 times |
| 28 Fri Nov 2025 | 8.44 | 7.82 | 8.69 | 7.50 | 0.774 times |
| 31 Fri Oct 2025 | 8.02 | 9.76 | 10.00 | 7.74 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Wabash National (WNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Wabash National (WNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.