Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Williams Companies is 5243470

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	60.39	59.83	60.81	59.61	1.38 times
06 Tue Jan 2026	59.50	60.53	60.82	58.49	2.14 times
05 Mon Jan 2026	61.16	61.40	61.50	59.03	1.38 times
02 Fri Jan 2026	60.85	60.11	61.16	59.58	0.826 times
31 Wed Dec 2025	60.11	60.21	60.21	59.68	0.791 times
29 Mon Dec 2025	59.80	59.62	59.99	59.58	0.796 times
29 Mon Dec 2025	59.80	59.62	59.99	59.58	0.796 times
26 Fri Dec 2025	59.52	59.59	59.79	59.18	0.507 times
24 Wed Dec 2025	59.46	59.73	60.03	59.46	0.537 times
23 Tue Dec 2025	59.75	58.85	59.79	58.78	1.163 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.7 as stoploss in an intra day sell trade for a target of 59.78. However, stock will show a bullish move above 60.7.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	56.08
Downside Target	58.09
Downside Target	59.99
Downside Target	60.03
Upside Target	61.16
Upside Target	61.34
Upside Target	61.50
Upside Target	63.88
Upside Target	64.48
Upside Target	65.55

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	58.75
Downside Intraday Target	57.12
Upside Intraday Target	61.76
Upside Intraday Target	63.14
Downside Intraday Target	60.13

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	60.39	61.40	61.50	58.49	2.031 times
02 Fri Jan 2026	60.85	59.62	61.16	59.58	3.031 times
29 Mon Dec 2025	59.80	59.62	59.99	59.58	0.244 times
26 Fri Dec 2025	59.52	58.61	60.03	58.43	0.407 times
19 Fri Dec 2025	58.26	59.65	59.94	58.09	1.392 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	60.39	60.11	61.50	58.49	0.22 times
31 Wed Dec 2025	60.11	60.71	63.88	58.09	0.978 times
28 Fri Nov 2025	60.93	57.00	61.34	56.19	0.889 times
31 Fri Oct 2025	57.87	63.16	65.55	56.53	1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.07 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.