Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Williams Companies is 4234410

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	45.77	45.29	45.81	45.21	1.716 times
30 Fri Aug 2024	45.77	45.29	45.81	45.21	1.716 times
29 Thu Aug 2024	45.49	45.09	45.50	44.69	0.957 times
28 Wed Aug 2024	44.93	45.31	45.47	44.65	0.825 times
27 Tue Aug 2024	45.38	45.38	45.54	45.05	0.961 times
26 Mon Aug 2024	45.49	45.54	45.79	45.31	0.759 times
23 Fri Aug 2024	45.29	44.89	45.35	44.74	0.791 times
22 Thu Aug 2024	44.67	44.50	44.89	44.46	0.699 times
21 Wed Aug 2024	44.50	44.49	44.73	44.22	0.957 times
20 Tue Aug 2024	44.32	44.92	45.06	43.96	1.003 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.37 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 46.5 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	37.18
Downside Target	39.76
Downside Target	41.70
Downside Target	42.79
Downside Target	44.29
Downside Target	44.65
Downside Target	45.10
Downside Target	45.21
Downside Target	45.35
Upside Target	45.81

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	45.38
Downside Intraday Target	45
Upside Intraday Target	45.98
Upside Intraday Target	46.2
Downside Intraday Target	45.6

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	45.77	45.29	45.81	45.21	0.329 times
30 Fri Aug 2024	45.77	45.54	45.81	44.65	1.091 times
23 Fri Aug 2024	45.29	44.17	45.35	43.96	0.811 times
16 Fri Aug 2024	44.13	43.21	44.26	42.79	0.641 times
09 Fri Aug 2024	43.26	41.00	44.29	40.41	1.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	45.77	43.11	45.81	40.41	0.957 times
31 Wed Jul 2024	42.94	42.69	45.10	41.70	1.053 times
28 Fri Jun 2024	42.50	41.46	43.22	40.59	0.94 times
31 Fri May 2024	41.51	38.33	41.89	37.69	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.