(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1306754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 218.40 | 219.34 | 219.38 | 217.07 | 1.399 times |
| 31 Wed Dec 2025 | 219.71 | 222.08 | 222.50 | 219.56 | 0.792 times |
| 29 Mon Dec 2025 | 222.29 | 221.39 | 223.00 | 221.28 | 0.909 times |
| 29 Mon Dec 2025 | 222.29 | 221.39 | 223.00 | 221.28 | 0.909 times |
| 26 Fri Dec 2025 | 221.13 | 221.29 | 222.17 | 220.12 | 0.14 times |
| 24 Wed Dec 2025 | 221.36 | 221.11 | 221.82 | 220.64 | 0.353 times |
| 23 Tue Dec 2025 | 220.34 | 219.62 | 220.54 | 219.05 | 0.701 times |
| 22 Mon Dec 2025 | 219.58 | 216.00 | 219.80 | 214.00 | 0.599 times |
| 19 Fri Dec 2025 | 216.34 | 218.31 | 218.43 | 216.28 | 3.222 times |
| 18 Thu Dec 2025 | 218.32 | 218.55 | 220.53 | 217.92 | 1.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.2 or till 226.2. Use a stoploss of 217.04 and if this stock hits its stoploss, then it can fall down till 212.88
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Downside Target | 207.74 |
| Downside Target | 213.71 |
| Upside Target | 220.59 |
| Upside Target | 221.25 |
| Upside Target | 221.28 |
| Upside Target | 222.17 |
| Upside Target | 223.00 |
| Upside Target | 226.85 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 215.98 |
| Downside Intraday Target | 213.56 |
| Upside Intraday Target | 221.91 |
| Upside Intraday Target | 225.42 |
| Upside Intraday Target | 219.49 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 218.40 | 221.39 | 223.00 | 217.07 | 3.411 times |
| 29 Mon Dec 2025 | 222.29 | 221.39 | 223.00 | 221.28 | 0.507 times |
| 26 Fri Dec 2025 | 221.13 | 216.00 | 222.17 | 214.00 | 0.214 times |
| 19 Fri Dec 2025 | 216.34 | 215.21 | 220.59 | 214.54 | 0.986 times |
| 12 Fri Dec 2025 | 215.61 | 212.82 | 216.79 | 207.74 | 1.267 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 218.40 | 219.34 | 219.38 | 217.07 | 0.05 times |
| 31 Wed Dec 2025 | 219.71 | 217.93 | 223.00 | 207.74 | 0.985 times |
| 28 Fri Nov 2025 | 217.87 | 198.06 | 218.38 | 197.16 | 0.965 times |
| 31 Fri Oct 2025 | 199.77 | 220.38 | 221.25 | 197.02 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.88 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.88 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.