(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Waste Management is 1397004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 219.08 | 218.58 | 220.90 | 216.51 | 1.302 times |
| 05 Mon Jan 2026 | 219.44 | 217.81 | 219.69 | 215.07 | 1.561 times |
| 02 Fri Jan 2026 | 218.40 | 219.34 | 219.38 | 217.07 | 1.308 times |
| 31 Wed Dec 2025 | 219.71 | 222.08 | 222.50 | 219.56 | 0.741 times |
| 29 Mon Dec 2025 | 222.29 | 221.39 | 223.00 | 221.28 | 0.85 times |
| 29 Mon Dec 2025 | 222.29 | 221.39 | 223.00 | 221.28 | 0.85 times |
| 26 Fri Dec 2025 | 221.13 | 221.29 | 222.17 | 220.12 | 0.131 times |
| 24 Wed Dec 2025 | 221.36 | 221.11 | 221.82 | 220.64 | 0.33 times |
| 23 Tue Dec 2025 | 220.34 | 219.62 | 220.54 | 219.05 | 0.655 times |
| 22 Mon Dec 2025 | 219.58 | 216.00 | 219.80 | 214.00 | 0.56 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.6 or till 226.5. Use a stoploss of 217.58 and if this stock hits its stoploss, then it can fall down till 213.51
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Downside Target | 207.74 |
| Downside Target | 213.71 |
| Upside Target | 220.90 |
| Upside Target | 221.25 |
| Upside Target | 221.28 |
| Upside Target | 222.17 |
| Upside Target | 223.00 |
| Upside Target | 226.85 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 215.8 |
| Downside Intraday Target | 212.52 |
| Upside Intraday Target | 221.63 |
| Upside Intraday Target | 224.18 |
| Downside Intraday Target | 218.35 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 219.08 | 217.81 | 220.90 | 215.07 | 0.987 times |
| 02 Fri Jan 2026 | 218.40 | 221.39 | 223.00 | 217.07 | 3.411 times |
| 29 Mon Dec 2025 | 222.29 | 221.39 | 223.00 | 221.28 | 0.507 times |
| 26 Fri Dec 2025 | 221.13 | 216.00 | 222.17 | 214.00 | 0.214 times |
| 19 Fri Dec 2025 | 216.34 | 215.21 | 220.59 | 214.54 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 219.08 | 219.34 | 220.90 | 215.07 | 0.16 times |
| 31 Wed Dec 2025 | 219.71 | 217.93 | 223.00 | 207.74 | 0.985 times |
| 28 Fri Nov 2025 | 217.87 | 198.06 | 218.38 | 197.16 | 0.965 times |
| 31 Fri Oct 2025 | 199.77 | 220.38 | 221.25 | 197.02 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.01 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.01 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.