(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Waste Management is 2074576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 203.80 | 203.96 | 205.92 | 203.35 | 0.803 times |
| 11 Tue Nov 2025 | 203.27 | 201.64 | 203.71 | 201.02 | 0.728 times |
| 10 Mon Nov 2025 | 200.47 | 200.55 | 201.16 | 197.47 | 1.049 times |
| 07 Fri Nov 2025 | 201.94 | 199.55 | 202.30 | 199.32 | 0.329 times |
| 06 Thu Nov 2025 | 199.62 | 200.17 | 201.67 | 198.62 | 0.873 times |
| 05 Wed Nov 2025 | 200.54 | 200.32 | 202.20 | 200.27 | 0.99 times |
| 04 Tue Nov 2025 | 200.67 | 198.06 | 200.80 | 197.16 | 0.632 times |
| 31 Fri Oct 2025 | 199.77 | 200.10 | 201.00 | 198.75 | 1.167 times |
| 31 Fri Oct 2025 | 199.77 | 200.10 | 201.00 | 198.75 | 1.167 times |
| 30 Thu Oct 2025 | 200.57 | 197.99 | 201.42 | 197.44 | 1.298 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.6 or till 191.1. Use a stoploss of 206.61 and if the stock hits stoploss, then it can shoot up till 213.65
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Upside Target | 213.71 |
| Upside Target | 214.01 |
| Upside Target | 215.28 |
| Upside Target | 219.09 |
| Upside Target | 221.25 |
| Upside Target | 222.15 |
| Upside Target | 222.46 |
| Upside Target | 226.85 |
| Upside Target | 237.27 |
| Upside Target | 240.39 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 198.87 |
| Downside Intraday Target | 193.95 |
| Upside Intraday Target | 207.32 |
| Upside Intraday Target | 210.85 |
| Downside Intraday Target | 202.4 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 203.80 | 200.55 | 205.92 | 197.47 | 0.913 times |
| 07 Fri Nov 2025 | 201.94 | 198.06 | 202.30 | 197.16 | 2.42 times |
| 31 Fri Oct 2025 | 199.77 | 200.10 | 201.00 | 198.75 | 0.156 times |
| 31 Fri Oct 2025 | 199.77 | 215.28 | 215.28 | 197.02 | 3.809 times |
| 24 Fri Oct 2025 | 214.65 | 215.85 | 219.09 | 214.01 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 203.80 | 198.06 | 205.92 | 197.16 | 0.292 times |
| 31 Fri Oct 2025 | 199.77 | 220.38 | 221.25 | 197.02 | 1.116 times |
| 30 Tue Sep 2025 | 220.83 | 226.42 | 226.85 | 213.71 | 1.002 times |
| 29 Fri Aug 2025 | 226.39 | 230.86 | 237.27 | 222.46 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.82 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.82 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.