(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Waste Management is 1955140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 236.81 | 236.00 | 237.34 | 233.01 | 0.769 times |
| 22 Thu May 2025 | 233.32 | 233.50 | 234.83 | 231.71 | 0.898 times |
| 21 Wed May 2025 | 234.11 | 234.09 | 235.46 | 233.36 | 0.954 times |
| 20 Tue May 2025 | 233.89 | 232.21 | 234.31 | 232.21 | 0.973 times |
| 19 Mon May 2025 | 231.95 | 229.41 | 232.22 | 229.41 | 0.616 times |
| 16 Fri May 2025 | 229.87 | 228.03 | 229.91 | 227.36 | 0.838 times |
| 15 Thu May 2025 | 228.02 | 224.22 | 228.16 | 223.72 | 0.902 times |
| 14 Wed May 2025 | 222.47 | 223.19 | 223.19 | 219.76 | 1.113 times |
| 13 Tue May 2025 | 222.38 | 225.00 | 225.42 | 221.66 | 1.426 times |
| 12 Mon May 2025 | 225.57 | 232.01 | 232.09 | 222.02 | 1.522 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 235.4, but if it comes below 235.4, then a intra day sell could be more profitable.
If you take a sell trade below 235.4, then use 235.4 as stoploss and 231.36 as target. However if you take a buy trade in stock , then use 235.4 as stoploss and 240.2 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 199.69 |
| Downside Target | 213.50 |
| Downside Target | 218.51 |
| Downside Target | 229.41 |
| Downside Target | 232.09 |
| Downside Target | 233.04 |
| Downside Target | 235.81 |
| Downside Target | 235.99 |
| Upside Target | 237.34 |
| Upside Target | 237.38 |
| Upside Target | 239.32 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 231.7 |
| Downside Intraday Target | 226.59 |
| Upside Intraday Target | 239.63 |
| Upside Intraday Target | 242.45 |
| Downside Intraday Target | 234.52 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 236.81 | 229.41 | 237.34 | 229.41 | 0.725 times |
| 16 Fri May 2025 | 229.87 | 232.01 | 232.09 | 219.76 | 1.563 times |
| 09 Fri May 2025 | 232.75 | 233.84 | 237.38 | 231.24 | 0.777 times |
| 02 Fri May 2025 | 233.94 | 229.22 | 235.99 | 220.70 | 1.279 times |
| 25 Fri Apr 2025 | 228.31 | 230.78 | 231.90 | 224.29 | 5.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 236.81 | 232.01 | 237.38 | 219.76 | 0.706 times |
| 30 Wed Apr 2025 | 233.36 | 231.19 | 239.32 | 213.50 | 1.335 times |
| 31 Mon Mar 2025 | 231.51 | 233.59 | 235.81 | 221.10 | 1.101 times |
| 28 Fri Feb 2025 | 232.78 | 218.91 | 233.04 | 218.51 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.92 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.92 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.